EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2019	30.43	+4.82%	18 198	600
27.9.2018	30.35	+2.46%	0	0
5.8.2019	30.28	-3.66%	0	0
12.11.2019	30.28	-0.98%	0	0
10.6.2019	30.19	-1.28%	0	0
7.8.2019	30.13	+0.17%	0	0
24.6.2019	30.10	+2.77%	0	0
12.6.2019	30.09	-1.47%	0	0
6.8.2019	30.08	-0.66%	0	0
12.8.2019	30.04	+0.37%	0	0
24.9.2018	30.02	-3.13%	0	0
2.7.2019	30.00	+1.01%	0	0
13.6.2019	29.94	-0.50%	0	0
9.8.2019	29.93	+0.17%	0	0
15.7.2019	29.92	+0.54%	0	0
6.11.2019	29.92	+2.40%	0	0
8.8.2019	29.88	-0.83%	0	0
11.7.2019	29.81	+0.68%	0	0
14.8.2019	29.79	+1.19%	0	0
12.7.2019	29.76	-0.17%	0	0
16.7.2019	29.72	-0.67%	0	0
1.7.2019	29.70	+3.48%	0	0
19.6.2019	29.64	+2.60%	0	0
26.9.2018	29.62	-3.52%	0	0
10.7.2019	29.61	+0.34%	0	0
17.7.2019	29.57	-0.50%	0	0
4.7.2019	29.55	0.00%	0	0
3.7.2019	29.55	-1.50%	0	0
9.7.2019	29.51	+0.34%	0	0
13.8.2019	29.44	-2.00%	0	0
8.7.2019	29.41	-0.47%	0	0
20.6.2019	29.39	-0.84%	0	0
17.9.2018	29.39	+0.55%	0	0
26.6.2019	29.35	0.00%	0	0
25.6.2019	29.35	-2.49%	0	0
21.6.2019	29.29	-0.34%	0	0
14.9.2018	29.23	+1.53%	0	0
5.11.2019	29.22	0.00%	0	0
4.11.2019	29.22	+3.40%	0	0
5.9.2019	29.20	+1.04%	0	0
2.9.2019	29.20	+4.66%	0	0
9.10.2018	29.20	+0.97%	17 980	620
14.6.2019	29.19	-2.51%	0	0
10.10.2018	29.12	-0.27%	0	0
3.9.2019	29.10	-0.34%	0	0
17.6.2019	29.09	-0.34%	0	0
9.7.2018	29.06	+3.79%	0	0
3.6.2019	29.03	+2.33%	0	0
21.8.2019	28.94	+0.87%	0	0
8.10.2018	28.92	-8.94%	329 523	10 620
4.9.2019	28.90	-0.69%	0	0
27.6.2019	28.90	-1.53%	0	0
18.6.2019	28.89	-0.69%	0	0
29.11.2018	28.88	+5.02%	0	0
19.4.2018	28.87	+2.12%	0	0
17.10.2019	28.85	+7.25%	0	0
23.8.2019	28.84	+0.87%	0	0
15.8.2019	28.84	-3.19%	0	0
11.10.2018	28.82	-1.03%	0	0
27.8.2019	28.80	+0.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›