EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2017	17.05	-1.45%	0	0
31.5.2017	24.15	-1.43%	30 925	1 270
15.12.2016	17.50	-1.41%	0	0
24.3.2017	21.25	-1.39%	0	0
24.2.2017	22.85	-1.30%	230 000	10 000
21.9.2017	23.25	-1.27%	0	0
7.9.2017	20.30	-1.22%	0	0
9.10.2017	21.00	-1.18%	0	0
16.1.2017	17.30	-1.14%	0	0
27.9.2017	21.80	-1.13%	0	0
17.3.2017	22.20	-1.11%	0	0
27.2.2017	22.60	-1.09%	0	0
25.9.2017	22.75	-1.09%	0	0
22.9.2017	23.00	-1.08%	8 280	360
14.9.2017	22.95	-1.08%	116 000	5 000
10.1.2017	18.60	-1.06%	0	0
19.12.2016	18.80	-1.05%	39 400	2 000
20.9.2017	23.55	-1.05%	0	0
2.1.2017	19.15	-1.03%	0	0
6.9.2017	20.55	-0.96%	0	0
27.6.2017	21.10	-0.94%	0	0
29.11.2017	21.10	-0.94%	0	0
7.12.2017	21.25	-0.93%	0	0
2.10.2017	21.60	-0.92%	0	0
4.10.2017	21.55	-0.92%	0	0
20.6.2017	22.10	-0.90%	0	0
21.3.2017	21.95	-0.90%	0	0
4.4.2017	22.30	-0.89%	0	0
24.8.2017	22.15	-0.89%	0	0
5.6.2017	24.15	-0.82%	7 856	320
30.5.2017	24.50	-0.81%	0	0
30.10.2017	19.25	-0.77%	0	0
17.10.2017	19.85	-0.75%	0	0
3.7.2017	20.85	-0.71%	0	0
28.3.2017	21.05	-0.71%	0	0
1.12.2017	21.65	-0.69%	0	0
21.2.2017	22.30	-0.67%	0	0
24.4.2017	23.85	-0.63%	98 000	4 000
23.1.2017	17.95	-0.55%	0	0
3.11.2017	19.30	-0.52%	0	0
5.9.2017	20.75	-0.48%	0	0
18.8.2017	20.65	-0.48%	0	0
6.3.2017	22.35	-0.45%	0	0
27.4.2017	23.55	-0.42%	0	0
7.6.2017	23.60	-0.42%	0	0
15.6.2017	23.45	-0.42%	0	0
2.8.2017	24.15	-0.41%	0	0
29.12.2017	25.95	-0.38%	0	0
31.1.2017	19.00	-0.26%	0	0
30.12.2016	19.35	-0.26%	0	0
23.12.2016	19.45	-0.26%	0	0
27.3.2017	21.20	-0.24%	0	0
4.9.2017	20.85	-0.24%	0	0
20.3.2017	22.15	-0.23%	0	0
13.11.2017	22.50	-0.22%	0	0
10.11.2017	22.55	-0.22%	0	0
8.8.2017	23.80	-0.21%	20 006	825
12.4.2017	24.95	-0.20%	338 750	13 000
11.4.2017	25.00	0.00%	1 032 250	40 500
2.5.2017	24.35	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›