EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2017	24.45	+1.66%	57 347	2 340
30.3.2017	21.55	+1.65%	0	0
10.7.2017	21.65	+1.64%	0	0
11.5.2017	25.55	+1.59%	0	0
15.12.2017	22.60	+1.57%	226 000	10 000
7.4.2017	24.25	+1.46%	0	0
13.7.2017	22.25	+1.37%	0	0
23.8.2017	22.35	+1.36%	0	0
27.12.2017	26.05	+1.36%	0	0
16.3.2017	22.45	+1.35%	45 000	2 000
15.9.2017	23.25	+1.31%	116 000	5 000
7.8.2017	23.85	+1.27%	0	0
11.9.2017	20.55	+1.23%	0	0
31.8.2017	20.75	+1.22%	0	0
19.5.2017	25.85	+1.17%	0	0
16.5.2017	26.10	+1.16%	0	0
14.11.2017	22.75	+1.11%	113 750	5 000
19.12.2017	23.00	+1.10%	184 450	8 050
2.3.2017	22.95	+1.10%	0	0
20.7.2017	23.55	+1.07%	0	0
27.10.2017	19.40	+1.04%	44 940	2 287
29.12.2016	19.40	+1.04%	0	0
14.6.2017	23.55	+0.86%	0	0
26.4.2017	23.65	+0.85%	29 995	1 255
31.7.2017	24.10	+0.84%	0	0
13.4.2017	25.15	+0.80%	0	0
6.1.2017	19.20	+0.79%	0	0
1.9.2017	20.90	+0.72%	0	0
29.3.2017	21.20	+0.71%	43 400	2 000
5.10.2017	21.70	+0.70%	0	0
3.10.2017	21.75	+0.69%	0	0
5.12.2017	21.80	+0.69%	0	0
12.7.2017	21.95	+0.69%	0	0
11.7.2017	21.80	+0.69%	0	0
12.6.2017	22.55	+0.67%	0	0
18.12.2017	22.75	+0.66%	659 800	29 000
23.2.2017	23.15	+0.65%	0	0
19.9.2017	23.80	+0.63%	188 000	8 000
25.7.2017	24.05	+0.63%	0	0
1.8.2017	24.25	+0.62%	0	0
1.6.2017	24.30	+0.62%	7 410	300
24.5.2017	24.55	+0.61%	0	0
12.5.2017	25.70	+0.59%	0	0
24.1.2017	18.05	+0.56%	0	0
30.1.2017	19.05	+0.53%	0	0
2.11.2017	19.40	+0.52%	0	0
29.6.2017	20.35	+0.49%	7 175	350
11.8.2017	21.10	+0.48%	531 596	25 360
14.12.2017	22.25	+0.45%	8 010	360
7.3.2017	22.45	+0.45%	0	0
1.3.2017	22.70	+0.44%	0	0
25.5.2017	24.65	+0.41%	0	0
15.5.2017	25.80	+0.39%	0	0
27.12.2016	19.50	+0.26%	0	0
1.11.2017	19.30	+0.26%	0	0
6.11.2017	19.35	+0.26%	0	0
15.2.2017	21.90	+0.23%	177 605	8 100
2.6.2017	24.35	+0.21%	0	0
26.5.2017	24.70	+0.20%	0	0
17.5.2017	26.15	+0.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›