EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	21.65	-0.23%	0	0
27.12.2018	21.70	0.00%	0	0
21.12.2018	21.71	-3.55%	11 080	500
20.12.2018	22.51	-5.26%	0	0
19.12.2018	23.76	-0.21%	0	0
18.12.2018	23.81	-0.13%	0	0
17.12.2018	23.84	-0.17%	0	0
14.12.2018	23.88	-0.83%	0	0
13.12.2018	24.08	-2.11%	244 900	10 000
12.12.2018	24.60	+1.11%	0	0
11.12.2018	24.33	-4.21%	74 340	3 000
10.12.2018	25.40	-2.57%	0	0
7.12.2018	26.07	+1.28%	0	0
6.12.2018	25.74	-1.34%	0	0
5.12.2018	26.09	-2.98%	0	0
4.12.2018	26.89	-2.99%	0	0
3.12.2018	27.72	-1.35%	0	0
30.11.2018	28.10	-2.70%	0	0
29.11.2018	28.88	+5.02%	0	0
28.11.2018	27.50	-1.43%	0	0
27.11.2018	27.90	-0.46%	0	0
26.11.2018	28.03	+1.05%	0	0
23.11.2018	27.74	+1.76%	0	0
22.11.2018	27.26	+0.07%	0	0
21.11.2018	27.24	+0.18%	0	0
20.11.2018	27.19	-4.90%	0	0
19.11.2018	28.59	+3.70%	0	0
16.11.2018	27.57	-1.32%	0	0
15.11.2018	27.94	+1.16%	0	0
14.11.2018	27.62	+8.36%	0	0
13.11.2018	25.49	+0.28%	0	0
12.11.2018	25.42	-4.44%	0	0
9.11.2018	26.60	+6.83%	0	0
8.11.2018	24.90	-4.60%	0	0
7.11.2018	26.10	-3.23%	0	0
6.11.2018	26.97	-2.11%	0	0
5.11.2018	27.55	+0.44%	0	0
2.11.2018	27.43	-0.36%	0	0
1.11.2018	27.53	+10.12%	0	0
31.10.2018	25.00	+5.49%	0	0
30.10.2018	23.70	-3.85%	0	0
29.10.2018	24.65	+6.20%	0	0
26.10.2018	23.21	-6.26%	27 656	1 150
25.10.2018	24.76	+0.61%	0	0
24.10.2018	24.61	-1.09%	24 985	1 000
23.10.2018	24.88	-6.33%	50 017	1 911
22.10.2018	26.56	-2.14%	13 490	500
19.10.2018	27.14	+0.93%	0	0
18.10.2018	26.89	-0.92%	29 909	1 100
17.10.2018	27.14	+2.07%	0	0
16.10.2018	26.59	+2.19%	13 285	500
15.10.2018	26.02	-7.24%	28 236	1 050
12.10.2018	28.05	-2.67%	40 280	1 410
11.10.2018	28.82	-1.03%	0	0
10.10.2018	29.12	-0.27%	0	0
9.10.2018	29.20	+0.97%	17 980	620
8.10.2018	28.92	-8.94%	329 523	10 620
5.10.2018	31.76	0.00%	0	0
4.10.2018	31.76	+0.47%	0	0
3.10.2018	31.61	+1.44%	0	0
‹‹ First 20    Next 60 ›