EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2017	23.55	-0.42%	0	0
14.6.2017	23.55	+0.86%	0	0
20.7.2017	23.55	+1.07%	0	0
4.8.2017	23.55	-2.48%	0	0
20.9.2017	23.55	-1.05%	0	0
7.6.2017	23.60	-0.42%	0	0
26.4.2017	23.65	+0.85%	29 995	1 255
3.5.2017	23.65	-2.87%	235 000	10 000
18.9.2017	23.65	+1.72%	234 750	10 000
17.7.2017	23.65	+3.28%	0	0
6.6.2017	23.70	-1.86%	0	0
7.2.2017	23.70	0.00%	0	0
6.2.2017	23.70	+2.38%	0	0
30.10.2018	23.70	-3.85%	0	0
19.12.2018	23.76	-0.21%	0	0
8.8.2017	23.80	-0.21%	20 006	825
19.9.2017	23.80	+0.63%	188 000	8 000
18.12.2018	23.81	-0.13%	0	0
17.12.2018	23.84	-0.17%	0	0
7.8.2017	23.85	+1.27%	0	0
24.4.2017	23.85	-0.63%	98 000	4 000
14.12.2018	23.88	-0.83%	0	0
6.4.2017	23.90	+5.29%	74 843	3 129
24.7.2017	23.90	+3.02%	7 887	330
28.7.2017	23.90	-2.25%	0	0
19.4.2017	23.95	-3.04%	169 450	7 000
21.4.2017	24.00	-2.04%	389 934	16 207
25.7.2017	24.05	+0.63%	0	0
13.12.2018	24.08	-2.11%	244 900	10 000
31.7.2017	24.10	+0.84%	0	0
3.8.2017	24.15	0.00%	0	0
2.8.2017	24.15	-0.41%	0	0
5.6.2017	24.15	-0.82%	7 856	320
31.5.2017	24.15	-1.43%	30 925	1 270
8.2.2017	24.15	+1.90%	144 900	6 000
13.2.2017	24.25	-3.19%	0	0
4.5.2017	24.25	+2.54%	0	0
7.4.2017	24.25	+1.46%	0	0
1.8.2017	24.25	+0.62%	0	0
1.6.2017	24.30	+0.62%	7 410	300
11.12.2018	24.33	-4.21%	74 340	3 000
2.6.2017	24.35	+0.21%	0	0
2.5.2017	24.35	0.00%	0	0
28.4.2017	24.35	+3.40%	20 022	836
23.5.2017	24.40	-1.81%	0	0
1.8.2018	24.40	-4.31%	97 600	4 000
27.7.2017	24.45	0.00%	0	0
26.7.2017	24.45	+1.66%	57 347	2 340
30.5.2017	24.50	-0.81%	0	0
20.4.2017	24.50	+2.30%	0	0
2.8.2018	24.50	+0.41%	0	0
24.5.2017	24.55	+0.61%	0	0
12.12.2018	24.60	+1.11%	0	0
21.12.2017	24.60	0.00%	0	0
20.12.2017	24.60	+6.96%	268 550	11 000
24.10.2018	24.61	-1.09%	24 985	1 000
29.10.2018	24.65	+6.20%	0	0
25.5.2017	24.65	+0.41%	0	0
29.5.2017	24.70	0.00%	0	0
26.5.2017	24.70	+0.20%	0	0
18.4.2017	24.70	-1.79%	0	0
5.5.2017	24.75	+2.06%	7 410	300
25.10.2018	24.76	+0.61%	0	0
22.5.2017	24.85	-3.87%	0	0
23.10.2018	24.88	-6.33%	50 017	1 911
8.11.2018	24.90	-4.60%	0	0
12.4.2017	24.95	-0.20%	338 750	13 000
11.4.2017	25.00	0.00%	1 032 250	40 500
10.4.2017	25.00	+3.09%	122 750	5 000
31.10.2018	25.00	+5.49%	0	0
10.2.2017	25.05	+10.35%	317 589	12 126
10.5.2017	25.15	-2.33%	51 300	2 000
13.4.2017	25.15	+0.80%	0	0
11.1.2018	25.17	0.00%	0	0
10.1.2018	25.17	-4.19%	0	0
20.2.2018	25.17	-4.80%	0	0
16.5.2018	25.19	0.00%	0	0
17.5.2018	25.21	+0.08%	0	0
18.5.2018	25.24	+0.12%	0	0
3.8.2018	25.32	+3.35%	101 280	4 000
10.12.2018	25.40	-2.57%	0	0
12.11.2018	25.42	-4.44%	0	0
13.11.2018	25.49	+0.28%	0	0
31.7.2018	25.50	-4.92%	51 000	2 000
7.8.2018	25.51	-0.86%	0	0
28.6.2018	25.53	-0.58%	0	0
11.5.2017	25.55	+1.59%	0	0
18.5.2017	25.55	-2.29%	0	0
7.5.2018	25.57	-1.24%	0	0
22.2.2018	25.62	0.00%	0	0
21.2.2018	25.62	+1.79%	0	0
15.5.2018	25.66	-0.19%	0	0
27.6.2018	25.68	-1.65%	0	0
22.6.2018	25.69	-0.58%	28 002	1 090
23.5.2018	25.70	-0.19%	129 750	5 000
22.12.2017	25.70	+4.47%	0	0
12.5.2017	25.70	+0.59%	0	0
14.5.2018	25.71	-2.06%	0	0
6.8.2018	25.73	+1.62%	4 374	170
6.12.2018	25.74	-1.34%	0	0
22.5.2018	25.75	-0.96%	0	0
9.5.2017	25.75	+4.04%	0	0
15.5.2017	25.80	+0.39%	0	0
9.5.2018	25.80	+0.90%	103 200	4 000
30.4.2018	25.84	-2.16%	0	0
21.6.2018	25.84	-1.90%	0	0
19.5.2017	25.85	+1.17%	0	0
29.6.2018	25.86	+1.29%	0	0
4.5.2018	25.89	-3.36%	0	0
29.12.2017	25.95	-0.38%	0	0
17.1.2018	25.97	0.00%	0	0
16.1.2018	25.97	0.00%	0	0
15.1.2018	25.97	0.00%	0	0
12.1.2018	25.97	+3.18%	0	0
21.5.2018	26.00	+3.01%	0	0
9.8.2018	26.01	-0.65%	0	0
15.10.2018	26.02	-7.24%	28 236	1 050
28.12.2017	26.05	0.00%	0	0
27.12.2017	26.05	+1.36%	0	0
25.6.2018	26.06	+1.44%	0	0
7.12.2018	26.07	+1.28%	0	0
5.12.2018	26.09	-2.98%	0	0
16.8.2018	26.09	-0.19%	0	0
7.11.2018	26.10	-3.23%	0	0
16.5.2017	26.10	+1.16%	0	0
26.6.2018	26.11	+0.19%	0	0
15.8.2018	26.14	-0.38%	0	0
17.5.2017	26.15	+0.19%	0	0
10.8.2018	26.16	+0.58%	0	0
8.8.2018	26.18	+2.63%	0	0
14.8.2018	26.24	-0.19%	0	0
11.5.2018	26.25	-0.19%	0	0
9.1.2018	26.27	-2.70%	0	0
13.8.2018	26.29	+0.50%	0	0
10.5.2018	26.30	+1.94%	125 113	4 750
20.6.2018	26.34	-1.13%	0	0
3.1.2018	26.36	0.00%	0	0
2.1.2018	26.36	+1.58%	0	0
14.6.2018	26.40	-0.11%	0	0
27.4.2018	26.41	-4.24%	13 205	500
17.8.2018	26.42	+1.26%	52 840	2 000
20.8.2018	26.43	+0.04%	0	0
13.6.2018	26.43	-0.83%	10 051	380
19.2.2018	26.44	0.00%	0	0
16.2.2018	26.44	0.00%	0	0
15.2.2018	26.44	0.00%	0	0
14.2.2018	26.44	-2.79%	0	0
24.5.2018	26.52	+3.19%	4 906	185
22.10.2018	26.56	-2.14%	13 490	500
16.10.2018	26.59	+2.19%	13 285	500
9.11.2018	26.60	+6.83%	0	0
6.9.2018	26.60	-2.81%	0	0
21.8.2018	26.60	+0.64%	0	0
2.7.2018	26.62	+2.94%	0	0
8.6.2018	26.63	-1.84%	0	0
19.6.2018	26.64	-0.19%	0	0
12.6.2018	26.65	-1.59%	0	0
15.6.2018	26.65	+0.95%	10 127	380
18.6.2018	26.69	+0.15%	0	0
6.6.2018	26.78	-2.01%	0	0
3.5.2018	26.79	-0.26%	0	0
6.2.2018	26.80	-6.52%	267 900	10 000
30.7.2018	26.82	-3.21%	0	0
22.8.2018	26.83	+0.86%	0	0
2.5.2018	26.86	+3.95%	0	0
4.12.2018	26.89	-2.99%	0	0
18.10.2018	26.89	-0.92%	29 909	1 100
28.2.2018	26.90	0.00%	0	0
27.2.2018	26.90	0.00%	0	0
26.2.2018	26.90	-0.26%	0	0
23.2.2018	26.97	+5.27%	0	0
6.11.2018	26.97	-2.11%	0	0
20.3.2018	27.00	0.00%	0	0
19.3.2018	27.00	-0.33%	0	0
8.1.2018	27.00	-1.96%	0	0
4.9.2018	27.05	-1.64%	0	0
28.8.2018	27.06	0.00%	0	0
27.8.2018	27.06	-1.06%	0	0
11.6.2018	27.08	+1.69%	0	0
13.7.2018	27.08	-2.62%	0	0
18.1.2018	27.08	+4.27%	0	0
16.3.2018	27.09	-1.35%	0	0
7.6.2018	27.13	+1.31%	0	0
17.10.2018	27.14	+2.07%	0	0
19.10.2018	27.14	+0.93%	0	0
20.11.2018	27.19	-4.90%	0	0
20.7.2018	27.20	-0.44%	0	0
13.2.2018	27.20	0.00%	0	0
12.2.2018	27.20	0.00%	0	0
9.2.2018	27.20	0.00%	0	0
8.2.2018	27.20	0.00%	0	0
7.2.2018	27.20	+1.49%	217 600	8 000
21.11.2018	27.24	+0.18%	0	0
22.11.2018	27.26	+0.07%	0	0
23.8.2018	27.30	+1.75%	0	0
19.7.2018	27.32	-0.91%	0	0
16.7.2018	27.32	+0.89%	0	0
5.6.2018	27.33	-1.19%	0	0
24.8.2018	27.35	+0.18%	0	0
5.9.2018	27.37	+1.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›