EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2017	20.85	-0.24%	0	0
20.3.2017	22.15	-0.23%	0	0
28.12.2018	21.65	-0.23%	0	0
13.11.2017	22.50	-0.22%	0	0
10.11.2017	22.55	-0.22%	0	0
19.12.2018	23.76	-0.21%	0	0
8.8.2017	23.80	-0.21%	20 006	825
12.4.2017	24.95	-0.20%	338 750	13 000
14.8.2018	26.24	-0.19%	0	0
16.8.2018	26.09	-0.19%	0	0
19.6.2018	26.64	-0.19%	0	0
23.5.2018	25.70	-0.19%	129 750	5 000
11.5.2018	26.25	-0.19%	0	0
15.5.2018	25.66	-0.19%	0	0
30.1.2018	27.57	-0.18%	8 271	300
17.12.2018	23.84	-0.17%	0	0
21.9.2018	30.99	-0.16%	0	0
18.12.2018	23.81	-0.13%	0	0
14.6.2018	26.40	-0.11%	0	0
10.9.2018	27.94	-0.11%	0	0
30.8.2018	27.41	0.00%	66 606	2 430
28.8.2018	27.06	0.00%	0	0
18.7.2018	27.57	0.00%	0	0
24.7.2018	27.39	0.00%	0	0
27.12.2018	21.70	0.00%	0	0
20.9.2018	31.04	0.00%	0	0
5.10.2018	31.76	0.00%	0	0
3.1.2018	26.36	0.00%	0	0
28.12.2017	26.05	0.00%	0	0
17.1.2018	25.97	0.00%	0	0
16.1.2018	25.97	0.00%	0	0
15.1.2018	25.97	0.00%	0	0
22.2.2018	25.62	0.00%	0	0
25.1.2018	28.19	0.00%	0	0
24.1.2018	28.19	0.00%	0	0
23.1.2018	28.19	0.00%	0	0
13.2.2018	27.20	0.00%	0	0
12.2.2018	27.20	0.00%	0	0
9.2.2018	27.20	0.00%	0	0
8.2.2018	27.20	0.00%	0	0
5.2.2018	28.67	0.00%	0	0
28.11.2017	21.30	0.00%	0	0
20.11.2017	21.75	0.00%	0	0
4.12.2017	21.65	0.00%	0	0
12.12.2017	21.25	0.00%	0	0
11.12.2017	21.25	0.00%	0	0
8.12.2017	21.25	0.00%	0	0
21.12.2017	24.60	0.00%	0	0
11.1.2018	25.17	0.00%	0	0
16.5.2018	25.19	0.00%	0	0
30.5.2018	27.39	0.00%	0	0
18.4.2018	28.27	0.00%	0	0
17.4.2018	28.27	0.00%	0	0
23.4.2018	28.70	0.00%	0	0
28.2.2018	26.90	0.00%	0	0
27.2.2018	26.90	0.00%	0	0
19.2.2018	26.44	0.00%	0	0
16.2.2018	26.44	0.00%	0	0
15.2.2018	26.44	0.00%	0	0
15.3.2018	27.46	0.00%	0	0
14.3.2018	27.46	0.00%	0	0
13.3.2018	27.46	0.00%	0	0
12.3.2018	27.46	0.00%	0	0
9.3.2018	27.46	0.00%	0	0
8.3.2018	27.46	0.00%	0	0
6.3.2018	28.02	0.00%	0	0
5.3.2018	28.02	0.00%	0	0
2.3.2018	28.02	0.00%	0	0
20.3.2018	27.00	0.00%	0	0
12.4.2018	28.37	0.00%	0	0
11.4.2018	28.37	0.00%	0	0
10.4.2018	28.37	0.00%	0	0
6.4.2018	27.67	0.00%	0	0
5.4.2018	27.67	0.00%	0	0
4.4.2018	27.67	0.00%	0	0
3.4.2018	27.67	0.00%	0	0
29.3.2018	27.67	0.00%	0	0
28.3.2018	27.67	0.00%	0	0
27.3.2018	27.67	0.00%	0	0
26.3.2018	27.67	0.00%	0	0
11.4.2017	25.00	0.00%	1 032 250	40 500
2.5.2017	24.35	0.00%	0	0
29.5.2017	24.70	0.00%	0	0
22.6.2017	21.75	0.00%	0	0
19.7.2017	23.30	0.00%	0	0
27.7.2017	24.45	0.00%	0	0
3.8.2017	24.15	0.00%	0	0
28.8.2017	21.45	0.00%	0	0
8.9.2017	20.30	0.00%	0	0
30.8.2017	20.50	0.00%	0	0
18.10.2017	19.85	0.00%	0	0
31.10.2017	19.25	0.00%	0	0
29.9.2017	21.80	0.00%	0	0
23.3.2017	21.55	0.00%	0	0
15.3.2017	22.15	0.00%	0	0
28.2.2017	22.60	0.00%	17 149	744
7.2.2017	23.70	0.00%	0	0
19.1.2017	16.80	0.00%	0	0
29.1.2018	27.62	+0.04%	0	0
20.8.2018	26.43	+0.04%	0	0
22.11.2018	27.26	+0.07%	0	0
29.5.2018	27.39	+0.07%	0	0
17.5.2018	25.21	+0.08%	0	0
18.5.2018	25.24	+0.12%	0	0
18.6.2018	26.69	+0.15%	0	0
24.8.2018	27.35	+0.18%	0	0
21.11.2018	27.24	+0.18%	0	0
13.4.2018	28.42	+0.18%	105 154	3 700
26.6.2018	26.11	+0.19%	0	0
17.5.2017	26.15	+0.19%	0	0
26.5.2017	24.70	+0.20%	0	0
2.6.2017	24.35	+0.21%	0	0
15.2.2017	21.90	+0.23%	177 605	8 100
27.12.2016	19.50	+0.26%	0	0
6.11.2017	19.35	+0.26%	0	0
1.11.2017	19.30	+0.26%	0	0
13.11.2018	25.49	+0.28%	0	0
31.1.2018	27.65	+0.29%	0	0
15.5.2017	25.80	+0.39%	0	0
25.5.2017	24.65	+0.41%	0	0
2.8.2018	24.50	+0.41%	0	0
4.6.2018	27.66	+0.44%	0	0
5.11.2018	27.55	+0.44%	0	0
1.3.2017	22.70	+0.44%	0	0
7.3.2017	22.45	+0.45%	0	0
14.12.2017	22.25	+0.45%	8 010	360
4.10.2018	31.76	+0.47%	0	0
11.8.2017	21.10	+0.48%	531 596	25 360
29.6.2017	20.35	+0.49%	7 175	350
13.8.2018	26.29	+0.50%	0	0
2.11.2017	19.40	+0.52%	0	0
30.1.2017	19.05	+0.53%	0	0
26.7.2018	27.81	+0.54%	0	0
17.9.2018	29.39	+0.55%	0	0
5.1.2018	27.54	+0.55%	0	0
24.1.2017	18.05	+0.56%	0	0
10.8.2018	26.16	+0.58%	0	0
12.5.2017	25.70	+0.59%	0	0
24.5.2017	24.55	+0.61%	0	0
25.10.2018	24.76	+0.61%	0	0
1.6.2017	24.30	+0.62%	7 410	300
1.8.2017	24.25	+0.62%	0	0
19.9.2017	23.80	+0.63%	188 000	8 000
25.7.2017	24.05	+0.63%	0	0
21.8.2018	26.60	+0.64%	0	0
23.2.2017	23.15	+0.65%	0	0
31.8.2018	27.59	+0.66%	0	0
18.12.2017	22.75	+0.66%	659 800	29 000
12.6.2017	22.55	+0.67%	0	0
12.7.2017	21.95	+0.69%	0	0
11.7.2017	21.80	+0.69%	0	0
3.10.2017	21.75	+0.69%	0	0
5.12.2017	21.80	+0.69%	0	0
2.2.2018	28.67	+0.70%	275 356	9 513
23.7.2018	27.39	+0.70%	0	0
5.10.2017	21.70	+0.70%	0	0
29.3.2017	21.20	+0.71%	43 400	2 000
1.9.2017	20.90	+0.72%	0	0
6.1.2017	19.20	+0.79%	0	0
13.4.2017	25.15	+0.80%	0	0
31.7.2017	24.10	+0.84%	0	0
26.4.2017	23.65	+0.85%	29 995	1 255
14.6.2017	23.55	+0.86%	0	0
22.8.2018	26.83	+0.86%	0	0
16.7.2018	27.32	+0.89%	0	0
9.5.2018	25.80	+0.90%	103 200	4 000
17.7.2018	27.57	+0.92%	0	0
19.10.2018	27.14	+0.93%	0	0
15.6.2018	26.65	+0.95%	10 127	380
11.9.2018	28.21	+0.97%	0	0
9.10.2018	29.20	+0.97%	17 980	620
13.9.2018	28.79	+0.98%	0	0
25.7.2018	27.66	+0.99%	0	0
27.10.2017	19.40	+1.04%	44 940	2 287
29.12.2016	19.40	+1.04%	0	0
26.11.2018	28.03	+1.05%	0	0
12.9.2018	28.51	+1.06%	10 121	355
20.7.2017	23.55	+1.07%	0	0
2.3.2017	22.95	+1.10%	0	0
19.12.2017	23.00	+1.10%	184 450	8 050
14.11.2017	22.75	+1.11%	113 750	5 000
12.12.2018	24.60	+1.11%	0	0
15.11.2018	27.94	+1.16%	0	0
16.5.2017	26.10	+1.16%	0	0
19.5.2017	25.85	+1.17%	0	0
5.9.2018	27.37	+1.18%	0	0
19.9.2018	31.04	+1.21%	0	0
31.8.2017	20.75	+1.22%	0	0
11.9.2017	20.55	+1.23%	0	0
17.8.2018	26.42	+1.26%	52 840	2 000
7.8.2017	23.85	+1.27%	0	0
7.12.2018	26.07	+1.28%	0	0
29.8.2018	27.41	+1.29%	0	0
29.6.2018	25.86	+1.29%	0	0
7.6.2018	27.13	+1.31%	0	0
15.9.2017	23.25	+1.31%	116 000	5 000
16.3.2017	22.45	+1.35%	45 000	2 000
23.8.2017	22.35	+1.36%	0	0
27.12.2017	26.05	+1.36%	0	0
13.7.2017	22.25	+1.37%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›