EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2017	21.90	+0.23%	177 605	8 100
2.6.2017	24.35	+0.21%	0	0
26.5.2017	24.70	+0.20%	0	0
17.5.2017	26.15	+0.19%	0	0
26.6.2018	26.11	+0.19%	0	0
24.8.2018	27.35	+0.18%	0	0
21.11.2018	27.24	+0.18%	0	0
13.4.2018	28.42	+0.18%	105 154	3 700
18.6.2018	26.69	+0.15%	0	0
18.5.2018	25.24	+0.12%	0	0
17.5.2018	25.21	+0.08%	0	0
29.5.2018	27.39	+0.07%	0	0
22.11.2018	27.26	+0.07%	0	0
20.8.2018	26.43	+0.04%	0	0
29.1.2018	27.62	+0.04%	0	0
25.1.2018	28.19	0.00%	0	0
24.1.2018	28.19	0.00%	0	0
23.1.2018	28.19	0.00%	0	0
5.2.2018	28.67	0.00%	0	0
13.2.2018	27.20	0.00%	0	0
12.2.2018	27.20	0.00%	0	0
9.2.2018	27.20	0.00%	0	0
8.2.2018	27.20	0.00%	0	0
3.1.2018	26.36	0.00%	0	0
11.1.2018	25.17	0.00%	0	0
17.1.2018	25.97	0.00%	0	0
16.1.2018	25.97	0.00%	0	0
15.1.2018	25.97	0.00%	0	0
31.10.2017	19.25	0.00%	0	0
20.11.2017	21.75	0.00%	0	0
28.11.2017	21.30	0.00%	0	0
28.12.2017	26.05	0.00%	0	0
21.12.2017	24.60	0.00%	0	0
4.12.2017	21.65	0.00%	0	0
12.12.2017	21.25	0.00%	0	0
11.12.2017	21.25	0.00%	0	0
8.12.2017	21.25	0.00%	0	0
30.5.2018	27.39	0.00%	0	0
16.5.2018	25.19	0.00%	0	0
18.4.2018	28.27	0.00%	0	0
17.4.2018	28.27	0.00%	0	0
23.4.2018	28.70	0.00%	0	0
12.4.2018	28.37	0.00%	0	0
11.4.2018	28.37	0.00%	0	0
10.4.2018	28.37	0.00%	0	0
20.3.2018	27.00	0.00%	0	0
6.4.2018	27.67	0.00%	0	0
5.4.2018	27.67	0.00%	0	0
4.4.2018	27.67	0.00%	0	0
3.4.2018	27.67	0.00%	0	0
29.3.2018	27.67	0.00%	0	0
28.3.2018	27.67	0.00%	0	0
27.3.2018	27.67	0.00%	0	0
26.3.2018	27.67	0.00%	0	0
28.2.2018	26.90	0.00%	0	0
27.2.2018	26.90	0.00%	0	0
15.3.2018	27.46	0.00%	0	0
14.3.2018	27.46	0.00%	0	0
13.3.2018	27.46	0.00%	0	0
12.3.2018	27.46	0.00%	0	0
9.3.2018	27.46	0.00%	0	0
8.3.2018	27.46	0.00%	0	0
22.2.2018	25.62	0.00%	0	0
6.3.2018	28.02	0.00%	0	0
5.3.2018	28.02	0.00%	0	0
2.3.2018	28.02	0.00%	0	0
19.2.2018	26.44	0.00%	0	0
16.2.2018	26.44	0.00%	0	0
15.2.2018	26.44	0.00%	0	0
28.8.2018	27.06	0.00%	0	0
30.8.2018	27.41	0.00%	66 606	2 430
24.7.2018	27.39	0.00%	0	0
18.7.2018	27.57	0.00%	0	0
27.12.2018	21.70	0.00%	0	0
20.9.2018	31.04	0.00%	0	0
5.10.2018	31.76	0.00%	0	0
2.5.2017	24.35	0.00%	0	0
11.4.2017	25.00	0.00%	1 032 250	40 500
29.5.2017	24.70	0.00%	0	0
22.6.2017	21.75	0.00%	0	0
27.7.2017	24.45	0.00%	0	0
30.8.2017	20.50	0.00%	0	0
28.8.2017	21.45	0.00%	0	0
3.8.2017	24.15	0.00%	0	0
19.7.2017	23.30	0.00%	0	0
29.9.2017	21.80	0.00%	0	0
8.9.2017	20.30	0.00%	0	0
18.10.2017	19.85	0.00%	0	0
28.2.2017	22.60	0.00%	17 149	744
23.3.2017	21.55	0.00%	0	0
15.3.2017	22.15	0.00%	0	0
7.2.2017	23.70	0.00%	0	0
19.1.2017	16.80	0.00%	0	0
14.6.2018	26.40	-0.11%	0	0
10.9.2018	27.94	-0.11%	0	0
18.12.2018	23.81	-0.13%	0	0
21.9.2018	30.99	-0.16%	0	0
17.12.2018	23.84	-0.17%	0	0
30.1.2018	27.57	-0.18%	8 271	300
11.5.2018	26.25	-0.19%	0	0
15.5.2018	25.66	-0.19%	0	0
23.5.2018	25.70	-0.19%	129 750	5 000
14.8.2018	26.24	-0.19%	0	0
16.8.2018	26.09	-0.19%	0	0
19.6.2018	26.64	-0.19%	0	0
12.4.2017	24.95	-0.20%	338 750	13 000
8.8.2017	23.80	-0.21%	20 006	825
19.12.2018	23.76	-0.21%	0	0
13.11.2017	22.50	-0.22%	0	0
10.11.2017	22.55	-0.22%	0	0
28.12.2018	21.65	-0.23%	0	0
20.3.2017	22.15	-0.23%	0	0
27.3.2017	21.20	-0.24%	0	0
4.9.2017	20.85	-0.24%	0	0
31.1.2017	19.00	-0.26%	0	0
23.12.2016	19.45	-0.26%	0	0
30.12.2016	19.35	-0.26%	0	0
3.5.2018	26.79	-0.26%	0	0
26.2.2018	26.90	-0.26%	0	0
10.10.2018	29.12	-0.27%	0	0
3.9.2018	27.50	-0.33%	0	0
19.3.2018	27.00	-0.33%	0	0
27.7.2018	27.71	-0.36%	0	0
2.11.2018	27.43	-0.36%	0	0
15.8.2018	26.14	-0.38%	0	0
29.12.2017	25.95	-0.38%	0	0
2.8.2017	24.15	-0.41%	0	0
27.4.2017	23.55	-0.42%	0	0
7.6.2017	23.60	-0.42%	0	0
15.6.2017	23.45	-0.42%	0	0
20.7.2018	27.20	-0.44%	0	0
6.3.2017	22.35	-0.45%	0	0
27.11.2018	27.90	-0.46%	0	0
28.5.2018	27.37	-0.47%	0	0
5.9.2017	20.75	-0.48%	0	0
18.8.2017	20.65	-0.48%	0	0
3.11.2017	19.30	-0.52%	0	0
16.4.2018	28.27	-0.53%	0	0
11.7.2018	28.13	-0.53%	0	0
26.4.2018	27.58	-0.54%	0	0
23.1.2017	17.95	-0.55%	0	0
22.6.2018	25.69	-0.58%	28 002	1 090
28.6.2018	25.53	-0.58%	0	0
20.4.2018	28.70	-0.59%	0	0
24.4.2017	23.85	-0.63%	98 000	4 000
9.8.2018	26.01	-0.65%	0	0
21.2.2017	22.30	-0.67%	0	0
1.12.2017	21.65	-0.69%	0	0
28.3.2017	21.05	-0.71%	0	0
3.7.2017	20.85	-0.71%	0	0
17.10.2017	19.85	-0.75%	0	0
30.10.2017	19.25	-0.77%	0	0
30.5.2017	24.50	-0.81%	0	0
5.6.2017	24.15	-0.82%	7 856	320
13.6.2018	26.43	-0.83%	10 051	380
14.12.2018	23.88	-0.83%	0	0
7.8.2018	25.51	-0.86%	0	0
25.4.2018	27.73	-0.89%	0	0
4.4.2017	22.30	-0.89%	0	0
24.8.2017	22.15	-0.89%	0	0
20.6.2017	22.10	-0.90%	0	0
21.3.2017	21.95	-0.90%	0	0
23.3.2018	27.67	-0.90%	0	0
19.7.2018	27.32	-0.91%	0	0
18.10.2018	26.89	-0.92%	29 909	1 100
2.10.2017	21.60	-0.92%	0	0
4.10.2017	21.55	-0.92%	0	0
7.12.2017	21.25	-0.93%	0	0
29.11.2017	21.10	-0.94%	0	0
27.6.2017	21.10	-0.94%	0	0
6.9.2017	20.55	-0.96%	0	0
22.5.2018	25.75	-0.96%	0	0
11.10.2018	28.82	-1.03%	0	0
2.1.2017	19.15	-1.03%	0	0
19.12.2016	18.80	-1.05%	39 400	2 000
20.9.2017	23.55	-1.05%	0	0
10.1.2017	18.60	-1.06%	0	0
27.8.2018	27.06	-1.06%	0	0
14.9.2017	22.95	-1.08%	116 000	5 000
22.9.2017	23.00	-1.08%	8 280	360
25.9.2017	22.75	-1.09%	0	0
27.2.2017	22.60	-1.09%	0	0
24.10.2018	24.61	-1.09%	24 985	1 000
17.3.2017	22.20	-1.11%	0	0
27.9.2017	21.80	-1.13%	0	0
20.6.2018	26.34	-1.13%	0	0
12.7.2018	27.81	-1.14%	0	0
16.1.2017	17.30	-1.14%	0	0
9.10.2017	21.00	-1.18%	0	0
5.6.2018	27.33	-1.19%	0	0
7.9.2017	20.30	-1.22%	0	0
7.5.2018	25.57	-1.24%	0	0
22.3.2018	27.92	-1.24%	0	0
2.10.2018	31.16	-1.27%	0	0
21.9.2017	23.25	-1.27%	0	0
24.2.2017	22.85	-1.30%	230 000	10 000
16.11.2018	27.57	-1.32%	0	0
6.12.2018	25.74	-1.34%	0	0
3.12.2018	27.72	-1.35%	0	0
16.3.2018	27.09	-1.35%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›