EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2019 | 33.32 | +1.52% | 184 759 | 5 545 | ||||||||||
10.12.2019 | 36.65 | -2.14% | 184 250 | 5 000 | ||||||||||
10.10.2019 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
25.3.2019 | 28.00 | +1.45% | 139 750 | 5 000 | ||||||||||
25.2.2019 | 27.56 | +2.68% | 135 550 | 5 000 | ||||||||||
6.2.2019 | 26.98 | +4.86% | 134 750 | 5 000 | ||||||||||
23.5.2018 | 25.70 | -0.19% | 129 750 | 5 000 | ||||||||||
14.11.2017 | 22.75 | +1.11% | 113 750 | 5 000 | ||||||||||
15.9.2017 | 23.25 | +1.31% | 116 000 | 5 000 | ||||||||||
14.9.2017 | 22.95 | -1.08% | 116 000 | 5 000 | ||||||||||
25.4.2017 | 23.45 | -1.68% | 117 250 | 5 000 | ||||||||||
10.4.2017 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
8.3.2017 | 21.50 | -4.23% | 111 250 | 5 000 | ||||||||||
16.12.2016 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||||
10.5.2018 | 26.30 | +1.94% | 125 113 | 4 750 | ||||||||||
3.8.2018 | 25.32 | +3.35% | 101 280 | 4 000 | ||||||||||
1.8.2018 | 24.40 | -4.31% | 97 600 | 4 000 | ||||||||||
9.5.2018 | 25.80 | +0.90% | 103 200 | 4 000 | ||||||||||
24.4.2017 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||||
29.4.2019 | 26.05 | -3.02% | 96 231 | 3 700 | ||||||||||
|