EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2019	38.35	+4.35%	0	0
3.2.2017	23.15	+4.28%	0	0
18.1.2018	27.08	+4.27%	0	0
13.12.2017	22.15	+4.24%	33 557	1 515
1.3.2018	28.02	+4.16%	0	0
7.11.2017	20.15	+4.13%	69 125	3 500
18.1.2019	22.97	+4.08%	0	0
9.5.2017	25.75	+4.04%	0	0
3.12.2019	36.23	+4.02%	72 248	2 032
24.11.2017	20.70	+4.02%	0	0
22.8.2017	22.05	+4.01%	0	0
1.10.2018	31.56	+3.99%	0	0
2.5.2018	26.86	+3.95%	0	0
20.2.2017	22.45	+3.94%	4 440	200
4.1.2018	27.39	+3.91%	0	0
7.7.2017	21.30	+3.90%	0	0
4.2.2020	40.53	+3.84%	0	0
22.2.2019	26.84	+3.79%	0	0
9.7.2018	29.06	+3.79%	0	0
19.11.2018	28.59	+3.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›