EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2019	51.56	-0.42%	0	0
17.10.2019	51.37	-0.37%	0	0
1.11.2019	51.34	+0.92%	0	0
23.10.2019	51.31	+1.97%	0	0
4.9.2019	51.22	+2.09%	0	0
11.10.2019	51.05	-1.10%	0	0
14.10.2019	51.03	-0.04%	0	0
21.10.2019	51.00	-1.85%	0	0
31.10.2019	50.87	+2.46%	0	0
5.9.2019	50.58	-1.25%	0	0
5.11.2019	50.55	-2.32%	0	0
29.10.2019	50.40	-3.54%	0	0
22.10.2019	50.32	-1.33%	0	0
30.12.2019	50.26	+0.08%	0	0
9.9.2019	50.24	+1.60%	0	0
27.12.2019	50.22	+0.92%	0	0
29.11.2019	50.21	+0.78%	0	0
3.9.2019	50.17	+2.45%	0	0
19.9.2019	50.07	+1.09%	0	0
20.12.2019	49.85	+2.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›