EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2019 | 49.10 | -2.87% | 0 | 0 | ||||||||||
7.11.2019 | 49.02 | -0.16% | 0 | 0 | ||||||||||
8.11.2019 | 47.83 | -2.43% | 0 | 0 | ||||||||||
11.11.2019 | 47.60 | -0.48% | 0 | 0 | ||||||||||
12.11.2019 | 47.15 | -0.95% | 0 | 0 | ||||||||||
13.11.2019 | 47.88 | +1.55% | 0 | 0 | ||||||||||
14.11.2019 | 45.84 | -4.26% | 0 | 0 | ||||||||||
15.11.2019 | 47.34 | +3.27% | 0 | 0 | ||||||||||
18.11.2019 | 46.45 | -1.88% | 0 | 0 | ||||||||||
19.11.2019 | 49.09 | +5.68% | 0 | 0 | ||||||||||
20.11.2019 | 47.87 | -2.49% | 0 | 0 | ||||||||||
21.11.2019 | 48.08 | +0.44% | 0 | 0 | ||||||||||
22.11.2019 | 48.20 | +0.25% | 0 | 0 | ||||||||||
25.11.2019 | 48.73 | +1.10% | 0 | 0 | ||||||||||
26.11.2019 | 49.59 | +1.76% | 0 | 0 | ||||||||||
27.11.2019 | 49.70 | +0.22% | 0 | 0 | ||||||||||
28.11.2019 | 49.82 | +0.24% | 0 | 0 | ||||||||||
29.11.2019 | 50.21 | +0.78% | 0 | 0 | ||||||||||
2.12.2019 | 46.27 | -7.85% | 0 | 0 | ||||||||||
3.12.2019 | 46.27 | 0.00% | 0 | 0 | ||||||||||
|