EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2017 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
| 13.3.2017 | 12.40 | -4.25% | 0 | 0 | ||||||||||
| 18.4.2017 | 17.15 | -3.92% | 0 | 0 | ||||||||||
| 6.1.2017 | 7.50 | -3.85% | 0 | 0 | ||||||||||
| 13.1.2017 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| 9.6.2017 | 27.55 | -3.67% | 0 | 0 | ||||||||||
| 3.5.2017 | 16.10 | -3.59% | 0 | 0 | ||||||||||
| 21.7.2017 | 21.55 | -3.58% | 0 | 0 | ||||||||||
| 29.8.2017 | 29.95 | -3.54% | 0 | 0 | ||||||||||
| 13.11.2017 | 33.15 | -3.35% | 0 | 0 | ||||||||||
| 12.9.2017 | 31.05 | -3.27% | 0 | 0 | ||||||||||
| 1.12.2017 | 25.75 | -3.20% | 0 | 0 | ||||||||||
| 3.4.2017 | 17.20 | -3.10% | 0 | 0 | ||||||||||
| 21.4.2017 | 16.25 | -2.99% | 0 | 0 | ||||||||||
| 22.2.2017 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
| 27.6.2017 | 24.90 | -2.92% | 0 | 0 | ||||||||||
| 25.4.2017 | 16.60 | -2.92% | 0 | 0 | ||||||||||
| 4.9.2017 | 30.00 | -2.91% | 0 | 0 | ||||||||||
| 28.7.2017 | 21.70 | -2.91% | 0 | 0 | ||||||||||
| 15.9.2017 | 28.50 | -2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
