EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2017 | 32.05 | +7.19% | 0 | 0 | ||||||||||
| 15.6.2018 | 30.97 | +7.13% | 0 | 0 | ||||||||||
| 16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
| 4.7.2018 | 33.04 | +6.89% | 0 | 0 | ||||||||||
| 11.10.2017 | 29.15 | +6.78% | 0 | 0 | ||||||||||
| 23.3.2017 | 15.60 | +6.48% | 0 | 0 | ||||||||||
| 26.11.2018 | 29.24 | +6.29% | 0 | 0 | ||||||||||
| 24.3.2017 | 16.55 | +6.09% | 0 | 0 | ||||||||||
| 16.8.2017 | 28.90 | +5.86% | 0 | 0 | ||||||||||
| 15.5.2019 | 40.51 | +5.85% | 0 | 0 | ||||||||||
| 14.2.2017 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
| 24.1.2019 | 33.58 | +5.70% | 0 | 0 | ||||||||||
| 19.11.2019 | 49.09 | +5.68% | 0 | 0 | ||||||||||
| 22.3.2019 | 40.23 | +5.67% | 0 | 0 | ||||||||||
| 13.4.2018 | 28.77 | +5.66% | 0 | 0 | ||||||||||
| 22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
| 7.11.2018 | 26.13 | +5.53% | 0 | 0 | ||||||||||
| 20.9.2017 | 29.95 | +5.46% | 0 | 0 | ||||||||||
| 20.2.2017 | 11.65 | +5.43% | 0 | 0 | ||||||||||
| 4.8.2017 | 24.30 | +5.42% | 0 | 0 | ||||||||||
| ||||||||||||||
