EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2021	72.79	+0.34%	0	0
30.11.2021	72.54	-2.85%	0	0
29.11.2021	74.67	+2.65%	0	0
26.11.2021	72.74	+0.17%	0	0
25.11.2021	72.62	+9.80%	0	0
24.11.2021	66.14	+0.18%	0	0
23.11.2021	66.02	+0.02%	0	0
22.11.2021	66.01	-2.75%	0	0
19.11.2021	67.88	+0.01%	0	0
18.11.2021	67.87	-0.15%	0	0
16.11.2021	67.97	+0.55%	0	0
15.11.2021	67.60	+3.35%	0	0
12.11.2021	65.41	-0.55%	0	0
11.11.2021	65.77	+0.14%	0	0
10.11.2021	65.68	+0.35%	0	0
9.11.2021	65.45	+0.43%	0	0
8.11.2021	65.17	-1.62%	0	0
5.11.2021	66.24	-1.88%	0	0
4.11.2021	67.51	-0.25%	0	0
3.11.2021	67.68	-3.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›