EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2019	49.65	-1.49%	0	0
29.10.2019	50.40	-3.54%	0	0
25.10.2019	52.25	-0.02%	0	0
24.10.2019	52.26	+1.85%	0	0
23.10.2019	51.31	+1.97%	0	0
22.10.2019	50.32	-1.33%	0	0
21.10.2019	51.00	-1.85%	0	0
18.10.2019	51.96	+1.15%	0	0
17.10.2019	51.37	-0.37%	0	0
16.10.2019	51.56	-0.42%	0	0
15.10.2019	51.78	+1.47%	0	0
14.10.2019	51.03	-0.04%	0	0
11.10.2019	51.05	-1.10%	0	0
10.10.2019	51.62	-1.88%	0	0
9.10.2019	52.61	-2.05%	0	0
8.10.2019	53.71	-0.02%	0	0
7.10.2019	53.72	+3.67%	0	0
4.10.2019	51.82	-1.74%	0	0
3.10.2019	52.74	0.00%	0	0
2.10.2019	52.74	-3.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›