EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2021 | 83.41 | +5.36% | 0 | 0 | ||||||||||
| 14.1.2021 | 83.21 | +0.95% | 0 | 0 | ||||||||||
| 11.1.2021 | 82.85 | -0.67% | 0 | 0 | ||||||||||
| 13.1.2021 | 82.43 | +1.90% | 0 | 0 | ||||||||||
| 19.1.2021 | 81.26 | +1.86% | 0 | 0 | ||||||||||
| 15.1.2021 | 81.00 | -2.66% | 0 | 0 | ||||||||||
| 20.1.2021 | 80.94 | -0.39% | 0 | 0 | ||||||||||
| 12.1.2021 | 80.89 | -2.37% | 0 | 0 | ||||||||||
| 21.1.2021 | 80.88 | -0.07% | 0 | 0 | ||||||||||
| 18.1.2021 | 79.78 | -1.51% | 0 | 0 | ||||||||||
| 25.1.2021 | 79.27 | +0.61% | 0 | 0 | ||||||||||
| 7.1.2021 | 79.17 | +1.46% | 0 | 0 | ||||||||||
| 22.1.2021 | 78.79 | -2.58% | 0 | 0 | ||||||||||
| 6.1.2021 | 78.03 | +4.25% | 0 | 0 | ||||||||||
| 26.1.2021 | 77.58 | -2.13% | 0 | 0 | ||||||||||
| 3.2.2021 | 77.25 | +1.26% | 0 | 0 | ||||||||||
| 4.2.2021 | 76.98 | -0.35% | 0 | 0 | ||||||||||
| 5.2.2021 | 76.64 | -0.44% | 0 | 0 | ||||||||||
| 4.1.2021 | 76.38 | +4.56% | 0 | 0 | ||||||||||
| 2.2.2021 | 76.29 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
