EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2016 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
| 22.2.2017 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
| 16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
| 15.2.2017 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
| 10.2.2017 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
| 14.2.2017 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
| 21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
| 24.2.2017 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
| 14.12.2016 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
| 22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
| 22.12.2017 | 20.15 | +4.13% | 0 | 0 | ||||||||||
| 27.12.2017 | 19.80 | -1.74% | 0 | 0 | ||||||||||
| 28.12.2017 | 19.65 | -0.76% | 0 | 0 | ||||||||||
| 29.12.2017 | 19.60 | -0.25% | 0 | 0 | ||||||||||
| 29.11.2017 | 26.65 | +1.91% | 0 | 0 | ||||||||||
| 30.11.2017 | 26.60 | -0.19% | 0 | 0 | ||||||||||
| 1.12.2017 | 25.75 | -3.20% | 0 | 0 | ||||||||||
| 4.12.2017 | 25.85 | +0.39% | 0 | 0 | ||||||||||
| 5.12.2017 | 25.90 | +0.19% | 0 | 0 | ||||||||||
| 6.12.2017 | 25.95 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
