EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2018	36.31	+9.90%	0	0
4.7.2018	33.04	+6.89%	0	0
3.7.2018	30.91	+4.92%	0	0
2.7.2018	29.46	-1.34%	0	0
29.6.2018	29.86	+1.91%	0	0
28.6.2018	29.30	+2.23%	0	0
27.6.2018	28.66	-0.35%	0	0
26.6.2018	28.76	+0.52%	0	0
25.6.2018	28.61	-1.58%	0	0
22.6.2018	29.07	-3.36%	0	0
21.6.2018	30.08	-1.09%	0	0
20.6.2018	30.41	+0.43%	0	0
19.6.2018	30.28	-0.82%	0	0
18.6.2018	30.53	-1.42%	0	0
15.6.2018	30.97	+7.13%	0	0
14.6.2018	28.91	-1.06%	0	0
13.6.2018	29.22	+2.56%	0	0
12.6.2018	28.49	+0.04%	0	0
11.6.2018	28.48	+2.82%	0	0
8.6.2018	27.70	-0.75%	0	0
7.6.2018	27.91	-4.91%	0	0
6.6.2018	29.35	-0.71%	0	0
5.6.2018	29.56	-0.27%	0	0
4.6.2018	29.64	+0.82%	0	0
1.6.2018	29.40	-1.67%	0	0
31.5.2018	29.90	+2.43%	0	0
30.5.2018	29.19	-1.98%	0	0
29.5.2018	29.78	-1.81%	0	0
28.5.2018	30.33	+0.73%	0	0
25.5.2018	30.11	-1.02%	0	0
24.5.2018	30.42	-0.29%	0	0
23.5.2018	30.51	-0.62%	0	0
22.5.2018	30.70	-1.63%	0	0
21.5.2018	31.21	0.00%	0	0
18.5.2018	31.21	+0.55%	0	0
17.5.2018	31.04	+0.68%	0	0
16.5.2018	30.83	0.00%	0	0
15.5.2018	29.90	-1.32%	0	0
14.5.2018	30.30	-1.88%	0	0
11.5.2018	30.88	+3.31%	0	0
10.5.2018	29.89	-2.00%	0	0
9.5.2018	30.50	-2.40%	0	0
7.5.2018	31.25	+1.17%	0	0
4.5.2018	30.89	-0.26%	0	0
3.5.2018	30.97	+0.75%	0	0
2.5.2018	30.74	+1.59%	0	0
30.4.2018	30.26	-2.23%	0	0
27.4.2018	30.95	+1.88%	0	0
26.4.2018	30.38	-0.16%	0	0
25.4.2018	30.43	-0.03%	0	0
24.4.2018	30.44	0.00%	0	0
23.4.2018	30.44	0.00%	0	0
20.4.2018	30.44	-2.47%	0	0
19.4.2018	31.21	+7.36%	0	0
18.4.2018	29.07	0.00%	0	0
17.4.2018	29.07	0.00%	0	0
16.4.2018	29.07	+1.04%	0	0
13.4.2018	28.77	+5.66%	0	0
12.4.2018	27.23	0.00%	0	0
11.4.2018	27.23	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›