EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2017	12.85	-2.28%	0	0
3.3.2017	12.90	0.00%	0	0
2.3.2017	12.90	+1.57%	0	0
10.3.2017	12.95	+2.37%	0	0
6.3.2017	13.15	+1.94%	0	0
15.3.2017	14.45	-1.70%	0	0
22.3.2017	14.65	-1.35%	0	0
14.3.2017	14.70	+18.55%	0	0
21.3.2017	14.85	-1.66%	0	0
28.3.2017	14.95	-0.99%	0	0
17.3.2017	15.00	-0.99%	0	0
20.3.2017	15.10	+0.67%	0	0
27.3.2017	15.10	-8.76%	0	0
16.3.2017	15.15	+4.84%	0	0
13.2.2018	15.29	0.00%	0	0
12.2.2018	15.29	0.00%	0	0
9.2.2018	15.29	0.00%	0	0
8.2.2018	15.29	0.00%	0	0
7.2.2018	15.29	-3.96%	24 254	1 600
29.3.2017	15.35	+2.68%	0	0
23.3.2017	15.60	+6.48%	0	0
30.3.2017	15.90	+3.58%	0	0
6.2.2018	15.92	0.00%	0	0
5.2.2018	15.92	0.00%	0	0
2.2.2018	15.92	-10.61%	0	0
3.5.2017	16.10	-3.59%	0	0
21.4.2017	16.25	-2.99%	0	0
24.3.2017	16.55	+6.09%	0	0
4.5.2017	16.55	+2.80%	0	0
5.5.2017	16.60	+0.30%	0	0
25.4.2017	16.60	-2.92%	0	0
14.2.2018	16.64	+8.83%	0	0
28.4.2017	16.65	-2.06%	0	0
26.4.2017	16.70	+0.60%	0	0
2.5.2017	16.70	+0.30%	0	0
12.5.2017	16.75	-1.18%	0	0
20.4.2017	16.75	0.00%	0	0
19.4.2017	16.75	-2.33%	0	0
4.4.2017	16.90	-1.74%	0	0
11.5.2017	16.95	0.00%	0	0
10.5.2017	16.95	-0.59%	0	0
27.4.2017	17.00	+1.80%	0	0
9.5.2017	17.05	+2.71%	0	0
24.4.2017	17.10	+5.23%	0	0
10.4.2017	17.15	-2.28%	0	0
18.4.2017	17.15	-3.92%	0	0
3.4.2017	17.20	-3.10%	0	0
5.4.2017	17.30	+2.37%	0	0
19.2.2018	17.43	0.00%	0	0
16.2.2018	17.43	0.00%	0	0
15.2.2018	17.43	+4.75%	24 716	1 418
20.2.2018	17.49	+0.34%	0	0
6.4.2017	17.50	+1.16%	0	0
31.1.2018	17.54	-6.75%	0	0
7.4.2017	17.55	+0.29%	0	0
6.3.2018	17.66	0.00%	0	0
5.3.2018	17.66	0.00%	0	0
2.3.2018	17.66	0.00%	0	0
1.3.2018	17.66	-4.33%	0	0
31.3.2017	17.75	+11.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›