EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2018	17.66	0.00%	0	0
1.3.2018	17.66	-4.33%	0	0
28.2.2018	18.46	0.00%	0	0
27.2.2018	18.46	0.00%	0	0
26.2.2018	18.46	+3.24%	0	0
23.2.2018	17.88	+0.34%	0	0
22.2.2018	17.82	0.00%	0	0
21.2.2018	17.82	+1.89%	0	0
20.2.2018	17.49	+0.34%	0	0
19.2.2018	17.43	0.00%	0	0
16.2.2018	17.43	0.00%	0	0
6.2.2018	15.92	0.00%	0	0
5.2.2018	15.92	0.00%	0	0
2.2.2018	15.92	-10.61%	0	0
1.2.2018	17.81	+1.54%	0	0
31.1.2018	17.54	-6.75%	0	0
30.1.2018	18.81	0.00%	0	0
29.1.2018	18.81	-1.10%	0	0
26.1.2018	19.02	-9.73%	0	0
25.1.2018	21.07	0.00%	0	0
24.1.2018	21.07	0.00%	0	0
23.1.2018	21.07	0.00%	0	0
22.1.2018	21.07	+0.52%	0	0
19.1.2018	20.96	+0.34%	0	0
18.1.2018	20.89	-3.15%	0	0
17.1.2018	21.57	0.00%	0	0
16.1.2018	21.57	0.00%	0	0
15.1.2018	21.57	+2.81%	0	0
12.1.2018	20.98	-0.71%	0	0
11.1.2018	21.13	-0.05%	0	0
10.1.2018	21.14	-5.46%	0	0
9.1.2018	22.36	+3.71%	0	0
9.2.2017	10.10	+10.99%	0	0
8.2.2017	9.10	+8.98%	0	0
7.2.2017	8.35	+4.38%	0	0
6.2.2017	8.00	-2.44%	0	0
3.2.2017	8.20	-1.20%	0	0
2.2.2017	8.30	+1.84%	0	0
1.2.2017	8.15	-5.78%	0	0
31.1.2017	8.65	+2.37%	0	0
30.1.2017	8.45	-11.05%	0	0
27.1.2017	9.50	-0.52%	0	0
26.1.2017	9.55	-1.04%	0	0
25.1.2017	9.65	-4.46%	0	0
24.1.2017	10.10	+3.06%	0	0
23.1.2017	9.80	-2.49%	0	0
20.1.2017	10.05	+2.03%	0	0
19.1.2017	9.85	-0.51%	0	0
18.1.2017	9.90	+1.02%	0	0
17.1.2017	9.80	+0.51%	0	0
16.1.2017	9.75	+8.94%	0	0
13.1.2017	8.95	-3.76%	0	0
12.1.2017	9.30	+9.41%	0	0
11.1.2017	8.50	+18.88%	0	0
10.1.2017	7.15	-2.72%	0	0
9.1.2017	7.35	-2.00%	0	0
6.1.2017	7.50	-3.85%	0	0
5.1.2017	7.80	+3.31%	0	0
4.1.2017	7.55	-5.63%	0	0
3.1.2017	8.00	-4.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›