EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2022 | 71.69 | -1.17% | 0 | 0 | ||||||||||
18.1.2022 | 72.54 | -1.99% | 0 | 0 | ||||||||||
17.1.2022 | 74.01 | +0.52% | 0 | 0 | ||||||||||
14.1.2022 | 73.63 | +1.18% | 0 | 0 | ||||||||||
13.1.2022 | 72.77 | +2.97% | 0 | 0 | ||||||||||
12.1.2022 | 70.67 | +1.07% | 0 | 0 | ||||||||||
11.1.2022 | 69.92 | +1.30% | 0 | 0 | ||||||||||
10.1.2022 | 69.02 | +0.35% | 0 | 0 | ||||||||||
7.1.2022 | 68.78 | -0.19% | 0 | 0 | ||||||||||
6.1.2022 | 68.91 | -1.95% | 0 | 0 | ||||||||||
5.1.2022 | 70.28 | -3.66% | 0 | 0 | ||||||||||
4.1.2022 | 72.95 | -0.95% | 0 | 0 | ||||||||||
3.1.2022 | 73.65 | +0.04% | 0 | 0 | ||||||||||
30.12.2021 | 73.62 | +1.35% | 0 | 0 | ||||||||||
29.12.2021 | 72.64 | +0.19% | 0 | 0 | ||||||||||
28.12.2021 | 72.50 | +0.88% | 0 | 0 | ||||||||||
27.12.2021 | 71.87 | -0.80% | 0 | 0 | ||||||||||
23.12.2021 | 72.45 | +0.91% | 0 | 0 | ||||||||||
22.12.2021 | 71.80 | -2.63% | 0 | 0 | ||||||||||
21.12.2021 | 73.74 | +2.19% | 0 | 0 | ||||||||||
20.12.2021 | 72.16 | +0.06% | 0 | 0 | ||||||||||
17.12.2021 | 72.12 | -1.50% | 0 | 0 | ||||||||||
16.12.2021 | 73.22 | +2.11% | 0 | 0 | ||||||||||
15.12.2021 | 71.71 | +1.17% | 0 | 0 | ||||||||||
14.12.2021 | 70.88 | -1.54% | 0 | 0 | ||||||||||
13.12.2021 | 71.99 | +0.42% | 0 | 0 | ||||||||||
10.12.2021 | 71.69 | -1.89% | 0 | 0 | ||||||||||
9.12.2021 | 73.07 | -0.37% | 0 | 0 | ||||||||||
8.12.2021 | 73.34 | -0.68% | 0 | 0 | ||||||||||
7.12.2021 | 73.84 | -0.42% | 0 | 0 | ||||||||||
6.12.2021 | 74.15 | +2.84% | 0 | 0 | ||||||||||
3.12.2021 | 72.10 | +1.82% | 0 | 0 | ||||||||||
2.12.2021 | 70.81 | -2.72% | 0 | 0 | ||||||||||
1.12.2021 | 72.79 | +0.34% | 0 | 0 | ||||||||||
30.11.2021 | 72.54 | -2.85% | 0 | 0 | ||||||||||
29.11.2021 | 74.67 | +2.65% | 0 | 0 | ||||||||||
26.11.2021 | 72.74 | +0.17% | 0 | 0 | ||||||||||
25.11.2021 | 72.62 | +9.80% | 0 | 0 | ||||||||||
24.11.2021 | 66.14 | +0.18% | 0 | 0 | ||||||||||
23.11.2021 | 66.02 | +0.02% | 0 | 0 | ||||||||||
22.11.2021 | 66.01 | -2.75% | 0 | 0 | ||||||||||
19.11.2021 | 67.88 | +0.01% | 0 | 0 | ||||||||||
18.11.2021 | 67.87 | -0.15% | 0 | 0 | ||||||||||
16.11.2021 | 67.97 | +0.55% | 0 | 0 | ||||||||||
15.11.2021 | 67.60 | +3.35% | 0 | 0 | ||||||||||
12.11.2021 | 65.41 | -0.55% | 0 | 0 | ||||||||||
11.11.2021 | 65.77 | +0.14% | 0 | 0 | ||||||||||
10.11.2021 | 65.68 | +0.35% | 0 | 0 | ||||||||||
9.11.2021 | 65.45 | +0.43% | 0 | 0 | ||||||||||
8.11.2021 | 65.17 | -1.62% | 0 | 0 | ||||||||||
5.11.2021 | 66.24 | -1.88% | 0 | 0 | ||||||||||
4.11.2021 | 67.51 | -0.25% | 0 | 0 | ||||||||||
3.11.2021 | 67.68 | -3.19% | 0 | 0 | ||||||||||
2.11.2021 | 69.91 | -0.64% | 0 | 0 | ||||||||||
1.11.2021 | 70.36 | +1.27% | 0 | 0 | ||||||||||
29.10.2021 | 69.48 | -1.21% | 0 | 0 | ||||||||||
27.10.2021 | 70.33 | +1.63% | 0 | 0 | ||||||||||
26.10.2021 | 69.20 | +2.22% | 0 | 0 | ||||||||||
25.10.2021 | 67.70 | -2.80% | 0 | 0 | ||||||||||
22.10.2021 | 69.65 | +1.87% | 0 | 0 | ||||||||||
|