EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2019	38.27	-4.23%	0	0
10.12.2018	26.85	-4.18%	0	0
21.12.2020	67.53	-4.05%	0	0
7.2.2018	15.29	-3.96%	24 254	1 600
18.4.2017	17.15	-3.92%	0	0
30.7.2020	66.03	-3.89%	0	0
6.1.2017	7.50	-3.85%	0	0
1.7.2020	63.30	-3.83%	0	0
9.10.2018	24.66	-3.78%	0	0
13.2.2019	35.87	-3.76%	0	0
13.1.2017	8.95	-3.76%	0	0
2.8.2018	35.42	-3.75%	0	0
9.6.2017	27.55	-3.67%	0	0
4.5.2020	48.81	-3.61%	0	0
5.9.2018	34.79	-3.60%	0	0
3.5.2017	16.10	-3.59%	0	0
21.7.2017	21.55	-3.58%	0	0
29.8.2017	29.95	-3.54%	0	0
29.10.2019	50.40	-3.54%	0	0
14.9.2018	34.40	-3.53%	0	0
30.10.2018	22.57	-3.42%	0	0
24.6.2019	37.55	-3.40%	0	0
24.7.2020	68.85	-3.40%	0	0
22.6.2018	29.07	-3.36%	0	0
13.11.2017	33.15	-3.35%	0	0
6.8.2018	33.85	-3.34%	0	0
24.11.2020	72.12	-3.31%	0	0
29.8.2018	35.14	-3.30%	0	0
27.2.2019	34.36	-3.29%	0	0
12.9.2017	31.05	-3.27%	0	0
24.4.2019	37.07	-3.24%	0	0
2.10.2019	52.74	-3.23%	0	0
18.11.2020	71.40	-3.20%	0	0
1.12.2017	25.75	-3.20%	0	0
18.1.2018	20.89	-3.15%	0	0
3.4.2017	17.20	-3.10%	0	0
21.6.2019	38.87	-3.04%	0	0
15.10.2018	23.57	-3.04%	0	0
21.4.2017	16.25	-2.99%	0	0
22.2.2017	11.45	-2.97%	57 250	5 000
26.6.2019	35.99	-2.97%	0	0
10.11.2020	69.16	-2.96%	0	0
11.12.2020	69.40	-2.96%	0	0
25.4.2017	16.60	-2.92%	0	0
27.6.2017	24.90	-2.92%	0	0
28.7.2017	21.70	-2.91%	0	0
4.9.2017	30.00	-2.91%	0	0
25.2.2020	64.97	-2.91%	0	0
15.9.2017	28.50	-2.90%	0	0
11.7.2017	21.90	-2.88%	0	0
6.11.2019	49.10	-2.87%	0	0
10.7.2019	38.61	-2.84%	0	0
21.9.2017	29.10	-2.84%	0	0
16.9.2019	47.64	-2.83%	0	0
28.8.2020	68.28	-2.83%	0	0
14.9.2017	29.35	-2.81%	0	0
29.9.2017	25.95	-2.81%	0	0
10.7.2018	35.29	-2.81%	0	0
27.11.2017	26.35	-2.77%	0	0
13.9.2017	30.20	-2.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›