EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2017	17.05	+2.71%	0	0
27.2.2017	11.40	+2.70%	0	0
29.3.2017	15.35	+2.68%	0	0
1.6.2017	23.95	+2.57%	0	0
22.8.2017	30.25	+2.54%	0	0
11.9.2017	32.10	+2.39%	0	0
5.4.2017	17.30	+2.37%	0	0
10.3.2017	12.95	+2.37%	0	0
31.1.2017	8.65	+2.37%	0	0
2.10.2017	26.55	+2.31%	0	0
24.11.2017	27.10	+2.26%	0	0
28.2.2017	11.65	+2.19%	0	0
27.12.2016	7.05	+2.17%	0	0
30.10.2017	31.50	+2.11%	0	0
13.10.2017	30.20	+2.03%	0	0
20.1.2017	10.05	+2.03%	0	0
20.11.2017	27.85	+2.01%	0	0
10.2.2017	10.30	+1.98%	26 000	2 500
17.10.2017	31.00	+1.97%	0	0
6.3.2017	13.15	+1.94%	0	0
29.11.2017	26.65	+1.91%	0	0
17.8.2017	29.45	+1.90%	0	0
23.5.2017	22.05	+1.85%	0	0
2.2.2017	8.30	+1.84%	0	0
27.4.2017	17.00	+1.80%	0	0
6.11.2017	34.00	+1.80%	0	0
8.8.2017	24.95	+1.63%	0	0
24.7.2017	21.90	+1.62%	0	0
2.3.2017	12.90	+1.57%	0	0
20.12.2016	6.60	+1.54%	0	0
12.10.2017	29.60	+1.54%	0	0
27.9.2017	26.70	+1.52%	0	0
20.10.2017	31.35	+1.46%	0	0
13.2.2017	10.45	+1.46%	0	0
3.11.2017	33.40	+1.37%	0	0
18.8.2017	29.85	+1.36%	0	0
16.5.2017	18.70	+1.36%	0	0
23.2.2017	11.60	+1.31%	0	0
25.8.2017	30.90	+1.31%	0	0
21.2.2017	11.80	+1.29%	0	0
2.11.2017	32.95	+1.23%	0	0
6.4.2017	17.50	+1.16%	0	0
5.10.2017	26.40	+1.15%	0	0
8.11.2017	35.45	+1.14%	0	0
30.5.2017	22.35	+1.13%	0	0
7.8.2017	24.55	+1.03%	0	0
18.1.2017	9.90	+1.02%	0	0
27.10.2017	30.85	+0.98%	0	0
13.6.2017	27.20	+0.93%	0	0
29.12.2016	7.05	+0.71%	0	0
18.9.2017	28.70	+0.70%	0	0
6.9.2017	29.90	+0.67%	0	0
20.3.2017	15.10	+0.67%	0	0
16.10.2017	30.40	+0.66%	0	0
26.4.2017	16.70	+0.60%	0	0
26.9.2017	26.30	+0.57%	0	0
17.1.2017	9.80	+0.51%	0	0
24.8.2017	30.50	+0.49%	0	0
28.8.2017	31.05	+0.49%	0	0
18.10.2017	31.15	+0.48%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›