EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 87.63 | -0.26% | 0 | 0 | ||||||||||
| 29.12.2022 | 87.86 | +0.93% | 0 | 0 | ||||||||||
| 28.12.2022 | 87.05 | -0.53% | 0 | 0 | ||||||||||
| 27.12.2022 | 87.51 | +0.49% | 0 | 0 | ||||||||||
| 23.12.2022 | 87.08 | -1.98% | 0 | 0 | ||||||||||
| 22.12.2022 | 88.84 | +1.32% | 0 | 0 | ||||||||||
| 21.12.2022 | 87.68 | +0.52% | 0 | 0 | ||||||||||
| 20.12.2022 | 87.23 | -0.45% | 0 | 0 | ||||||||||
| 19.12.2022 | 87.62 | +0.34% | 0 | 0 | ||||||||||
| 16.12.2022 | 87.32 | -1.56% | 0 | 0 | ||||||||||
| 15.12.2022 | 88.70 | -1.90% | 0 | 0 | ||||||||||
| 14.12.2022 | 90.42 | -1.12% | 0 | 0 | ||||||||||
| 13.12.2022 | 91.44 | +2.36% | 0 | 0 | ||||||||||
| 12.12.2022 | 89.33 | -0.59% | 0 | 0 | ||||||||||
| 9.12.2022 | 89.86 | +1.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 88.97 | -1.10% | 0 | 0 | ||||||||||
| 7.12.2022 | 89.96 | -0.10% | 0 | 0 | ||||||||||
| 6.12.2022 | 90.05 | +0.83% | 0 | 0 | ||||||||||
| 5.12.2022 | 89.31 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 89.31 | -1.68% | 0 | 0 | ||||||||||
| 1.12.2022 | 90.84 | +2.14% | 0 | 0 | ||||||||||
| 30.11.2022 | 88.94 | +0.17% | 0 | 0 | ||||||||||
| 29.11.2022 | 88.79 | -1.63% | 0 | 0 | ||||||||||
| 28.11.2022 | 90.26 | -0.09% | 0 | 0 | ||||||||||
| 25.11.2022 | 90.34 | +2.11% | 0 | 0 | ||||||||||
| 24.11.2022 | 88.47 | +2.23% | 0 | 0 | ||||||||||
| 23.11.2022 | 86.54 | -1.32% | 0 | 0 | ||||||||||
| 22.11.2022 | 87.70 | +1.29% | 0 | 0 | ||||||||||
| 21.11.2022 | 86.58 | -0.76% | 0 | 0 | ||||||||||
| 18.11.2022 | 87.24 | +3.81% | 0 | 0 | ||||||||||
| 16.11.2022 | 84.04 | +0.41% | 0 | 0 | ||||||||||
| 15.11.2022 | 83.70 | +3.70% | 0 | 0 | ||||||||||
| 14.11.2022 | 80.71 | -3.23% | 0 | 0 | ||||||||||
| 11.11.2022 | 83.40 | -3.56% | 0 | 0 | ||||||||||
| 10.11.2022 | 86.48 | +4.07% | 0 | 0 | ||||||||||
| 9.11.2022 | 83.10 | +2.44% | 0 | 0 | ||||||||||
| 8.11.2022 | 81.12 | +1.92% | 0 | 0 | ||||||||||
| 7.11.2022 | 79.59 | -3.54% | 0 | 0 | ||||||||||
| 4.11.2022 | 82.51 | +1.02% | 0 | 0 | ||||||||||
| 3.11.2022 | 81.68 | -0.49% | 0 | 0 | ||||||||||
| 2.11.2022 | 82.08 | -0.39% | 0 | 0 | ||||||||||
| 1.11.2022 | 82.40 | -0.33% | 0 | 0 | ||||||||||
| 31.10.2022 | 82.67 | +0.13% | 0 | 0 | ||||||||||
| 27.10.2022 | 82.56 | +1.91% | 0 | 0 | ||||||||||
| 26.10.2022 | 81.01 | -1.38% | 0 | 0 | ||||||||||
| 25.10.2022 | 82.14 | +2.47% | 0 | 0 | ||||||||||
| 24.10.2022 | 80.16 | +3.63% | 0 | 0 | ||||||||||
| 21.10.2022 | 77.35 | -2.05% | 0 | 0 | ||||||||||
| 20.10.2022 | 78.97 | -1.09% | 0 | 0 | ||||||||||
| 19.10.2022 | 79.84 | -3.34% | 0 | 0 | ||||||||||
| 18.10.2022 | 82.60 | -0.07% | 0 | 0 | ||||||||||
| 17.10.2022 | 82.66 | +0.66% | 0 | 0 | ||||||||||
| 14.10.2022 | 82.12 | +1.92% | 0 | 0 | ||||||||||
| 13.10.2022 | 80.57 | +2.86% | 0 | 0 | ||||||||||
| 12.10.2022 | 78.33 | +3.61% | 0 | 0 | ||||||||||
| 11.10.2022 | 75.60 | -4.38% | 0 | 0 | ||||||||||
| 10.10.2022 | 79.06 | -3.87% | 0 | 0 | ||||||||||
| 7.10.2022 | 82.24 | +0.23% | 0 | 0 | ||||||||||
| 6.10.2022 | 82.05 | -3.53% | 0 | 0 | ||||||||||
| 5.10.2022 | 85.05 | +1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
