EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 88.69 | +0.05% | 0 | 0 | ||||||||||
| 28.12.2023 | 88.65 | +0.76% | 0 | 0 | ||||||||||
| 27.12.2023 | 87.98 | +0.55% | 0 | 0 | ||||||||||
| 22.12.2023 | 87.50 | +0.85% | 0 | 0 | ||||||||||
| 21.12.2023 | 86.76 | +0.37% | 0 | 0 | ||||||||||
| 20.12.2023 | 86.44 | -0.56% | 0 | 0 | ||||||||||
| 19.12.2023 | 86.93 | -0.11% | 0 | 0 | ||||||||||
| 18.12.2023 | 87.03 | -2.47% | 0 | 0 | ||||||||||
| 15.12.2023 | 89.23 | +0.09% | 0 | 0 | ||||||||||
| 14.12.2023 | 89.15 | +1.69% | 0 | 0 | ||||||||||
| 13.12.2023 | 87.67 | +1.00% | 0 | 0 | ||||||||||
| 12.12.2023 | 86.80 | +0.47% | 0 | 0 | ||||||||||
| 11.12.2023 | 86.39 | +0.03% | 0 | 0 | ||||||||||
| 8.12.2023 | 86.36 | +0.75% | 0 | 0 | ||||||||||
| 7.12.2023 | 85.72 | +0.15% | 0 | 0 | ||||||||||
| 6.12.2023 | 85.59 | +1.17% | 0 | 0 | ||||||||||
| 5.12.2023 | 84.60 | +0.88% | 0 | 0 | ||||||||||
| 4.12.2023 | 83.86 | +0.62% | 0 | 0 | ||||||||||
| 1.12.2023 | 83.34 | +0.68% | 0 | 0 | ||||||||||
| 30.11.2023 | 82.78 | +0.45% | 0 | 0 | ||||||||||
| 29.11.2023 | 82.41 | -0.33% | 0 | 0 | ||||||||||
| 28.11.2023 | 82.68 | +2.68% | 0 | 0 | ||||||||||
| 27.11.2023 | 80.52 | +0.32% | 0 | 0 | ||||||||||
| 24.11.2023 | 80.26 | -0.09% | 0 | 0 | ||||||||||
| 23.11.2023 | 80.33 | +0.48% | 0 | 0 | ||||||||||
| 22.11.2023 | 79.95 | -0.03% | 0 | 0 | ||||||||||
| 21.11.2023 | 79.97 | -0.89% | 0 | 0 | ||||||||||
| 20.11.2023 | 80.69 | +0.42% | 0 | 0 | ||||||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 80.35 | -0.16% | 0 | 0 | ||||||||||
| 15.11.2023 | 80.48 | +2.04% | 0 | 0 | ||||||||||
| 14.11.2023 | 78.87 | +4.00% | 0 | 0 | ||||||||||
| 13.11.2023 | 75.84 | +0.99% | 0 | 0 | ||||||||||
| 10.11.2023 | 75.10 | +0.83% | 0 | 0 | ||||||||||
| 9.11.2023 | 74.48 | -0.87% | 0 | 0 | ||||||||||
| 8.11.2023 | 75.13 | -2.10% | 0 | 0 | ||||||||||
| 7.11.2023 | 76.74 | -0.14% | 0 | 0 | ||||||||||
| 6.11.2023 | 76.85 | -0.01% | 0 | 0 | ||||||||||
| 3.11.2023 | 76.86 | +0.65% | 0 | 0 | ||||||||||
| 2.11.2023 | 76.36 | +0.32% | 0 | 0 | ||||||||||
| 1.11.2023 | 76.12 | +0.89% | 0 | 0 | ||||||||||
| 31.10.2023 | 75.45 | +1.04% | 0 | 0 | ||||||||||
| 30.10.2023 | 74.67 | -0.08% | 0 | 0 | ||||||||||
| 27.10.2023 | 74.73 | +0.39% | 0 | 0 | ||||||||||
| 26.10.2023 | 74.44 | +1.40% | 0 | 0 | ||||||||||
| 25.10.2023 | 73.41 | +2.07% | 0 | 0 | ||||||||||
| 24.10.2023 | 71.92 | +2.48% | 0 | 0 | ||||||||||
| 23.10.2023 | 70.18 | -0.96% | 0 | 0 | ||||||||||
| 20.10.2023 | 70.86 | +0.08% | 0 | 0 | ||||||||||
| 19.10.2023 | 70.80 | +1.46% | 0 | 0 | ||||||||||
| 18.10.2023 | 69.78 | -0.03% | 0 | 0 | ||||||||||
| 17.10.2023 | 69.80 | -0.01% | 0 | 0 | ||||||||||
| 16.10.2023 | 69.81 | -1.66% | 0 | 0 | ||||||||||
| 13.10.2023 | 70.99 | -0.92% | 0 | 0 | ||||||||||
| 12.10.2023 | 71.65 | -0.08% | 0 | 0 | ||||||||||
| 11.10.2023 | 71.71 | +1.26% | 0 | 0 | ||||||||||
| 10.10.2023 | 70.82 | +4.61% | 0 | 0 | ||||||||||
| 9.10.2023 | 67.70 | +4.41% | 0 | 0 | ||||||||||
| 6.10.2023 | 64.84 | -3.94% | 0 | 0 | ||||||||||
| 5.10.2023 | 67.50 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
