EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2022 | 94.74 | +0.05% | 0 | 0 | ||||||||||
| 24.8.2022 | 94.69 | +0.77% | 0 | 0 | ||||||||||
| 20.5.2022 | 94.45 | +1.67% | 0 | 0 | ||||||||||
| 23.5.2022 | 94.26 | -0.20% | 0 | 0 | ||||||||||
| 23.8.2022 | 93.97 | +1.91% | 0 | 0 | ||||||||||
| 26.8.2022 | 93.51 | -1.30% | 0 | 0 | ||||||||||
| 17.8.2022 | 93.27 | +0.08% | 0 | 0 | ||||||||||
| 16.8.2022 | 93.20 | +2.92% | 0 | 0 | ||||||||||
| 19.5.2022 | 92.90 | +0.90% | 0 | 0 | ||||||||||
| 19.8.2022 | 92.87 | +0.52% | 0 | 0 | ||||||||||
| 18.8.2022 | 92.39 | -0.94% | 0 | 0 | ||||||||||
| 22.8.2022 | 92.21 | -0.71% | 0 | 0 | ||||||||||
| 13.9.2022 | 92.14 | +3.60% | 0 | 0 | ||||||||||
| 18.5.2022 | 92.07 | +3.98% | 0 | 0 | ||||||||||
| 13.12.2022 | 91.44 | +2.36% | 0 | 0 | ||||||||||
| 25.5.2022 | 91.05 | +2.41% | 0 | 0 | ||||||||||
| 1.12.2022 | 90.84 | +2.14% | 0 | 0 | ||||||||||
| 12.8.2022 | 90.66 | +0.25% | 0 | 0 | ||||||||||
| 15.8.2022 | 90.56 | -0.11% | 0 | 0 | ||||||||||
| 11.8.2022 | 90.43 | +0.01% | 0 | 0 | ||||||||||
| 14.12.2022 | 90.42 | -1.12% | 0 | 0 | ||||||||||
| 10.8.2022 | 90.42 | +0.12% | 0 | 0 | ||||||||||
| 26.5.2022 | 90.35 | -0.77% | 0 | 0 | ||||||||||
| 25.11.2022 | 90.34 | +2.11% | 0 | 0 | ||||||||||
| 9.8.2022 | 90.31 | +0.48% | 0 | 0 | ||||||||||
| 28.11.2022 | 90.26 | -0.09% | 0 | 0 | ||||||||||
| 6.12.2022 | 90.05 | +0.83% | 0 | 0 | ||||||||||
| 7.12.2022 | 89.96 | -0.10% | 0 | 0 | ||||||||||
| 8.8.2022 | 89.88 | +2.11% | 0 | 0 | ||||||||||
| 7.6.2022 | 89.88 | +2.28% | 0 | 0 | ||||||||||
| 9.12.2022 | 89.86 | +1.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 89.33 | -0.59% | 0 | 0 | ||||||||||
| 5.12.2022 | 89.31 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 89.31 | -1.68% | 0 | 0 | ||||||||||
| 15.12.2023 | 89.23 | +0.09% | 0 | 0 | ||||||||||
| 13.1.2023 | 89.23 | +3.08% | 0 | 0 | ||||||||||
| 14.12.2023 | 89.15 | +1.69% | 0 | 0 | ||||||||||
| 14.9.2022 | 89.04 | -3.36% | 0 | 0 | ||||||||||
| 16.5.2023 | 89.02 | +0.35% | 0 | 0 | ||||||||||
| 25.1.2023 | 89.02 | +2.39% | 0 | 0 | ||||||||||
| 8.12.2022 | 88.97 | -1.10% | 0 | 0 | ||||||||||
| 30.11.2022 | 88.94 | +0.17% | 0 | 0 | ||||||||||
| 12.9.2022 | 88.94 | +0.11% | 0 | 0 | ||||||||||
| 24.5.2022 | 88.91 | -5.68% | 0 | 0 | ||||||||||
| 7.9.2022 | 88.89 | +11.20% | 0 | 0 | ||||||||||
| 22.12.2022 | 88.84 | +1.32% | 0 | 0 | ||||||||||
| 9.9.2022 | 88.84 | +1.93% | 0 | 0 | ||||||||||
| 29.11.2022 | 88.79 | -1.63% | 0 | 0 | ||||||||||
| 15.5.2023 | 88.71 | +0.29% | 0 | 0 | ||||||||||
| 15.12.2022 | 88.70 | -1.90% | 0 | 0 | ||||||||||
| 29.12.2023 | 88.69 | +0.05% | 0 | 0 | ||||||||||
| 2.1.2024 | 88.67 | -0.02% | 0 | 0 | ||||||||||
| 28.12.2023 | 88.65 | +0.76% | 0 | 0 | ||||||||||
| 17.5.2022 | 88.55 | +0.79% | 0 | 0 | ||||||||||
| 24.11.2022 | 88.47 | +2.23% | 0 | 0 | ||||||||||
| 12.5.2023 | 88.45 | +1.81% | 0 | 0 | ||||||||||
| 9.6.2022 | 88.15 | +0.59% | 0 | 0 | ||||||||||
| 5.8.2022 | 88.02 | +2.30% | 0 | 0 | ||||||||||
| 27.12.2023 | 87.98 | +0.55% | 0 | 0 | ||||||||||
| 9.1.2024 | 87.95 | +2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
