EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2019	54.84	+1.84%	0	0
30.9.2019	54.76	+1.22%	0	0
1.10.2019	54.50	-0.47%	0	0
25.9.2019	54.39	-0.82%	0	0
27.9.2019	54.10	+2.08%	0	0
23.9.2019	53.85	+2.49%	0	0
7.10.2019	53.72	+3.67%	0	0
8.10.2019	53.71	-0.02%	0	0
26.9.2019	53.00	-2.56%	0	0
2.10.2019	52.74	-3.23%	0	0
3.10.2019	52.74	0.00%	0	0
9.10.2019	52.61	-2.05%	0	0
20.9.2019	52.54	+4.93%	0	0
24.10.2019	52.26	+1.85%	0	0
25.10.2019	52.25	-0.02%	0	0
18.10.2019	51.96	+1.15%	0	0
4.10.2019	51.82	-1.74%	0	0
15.10.2019	51.78	+1.47%	0	0
4.11.2019	51.75	+0.80%	0	0
10.10.2019	51.62	-1.88%	0	0
16.10.2019	51.56	-0.42%	0	0
17.10.2019	51.37	-0.37%	0	0
1.11.2019	51.34	+0.92%	0	0
23.10.2019	51.31	+1.97%	0	0
4.9.2019	51.22	+2.09%	0	0
11.10.2019	51.05	-1.10%	0	0
14.10.2019	51.03	-0.04%	0	0
21.10.2019	51.00	-1.85%	0	0
31.10.2019	50.87	+2.46%	0	0
5.9.2019	50.58	-1.25%	0	0
5.11.2019	50.55	-2.32%	0	0
29.10.2019	50.40	-3.54%	0	0
22.10.2019	50.32	-1.33%	0	0
30.12.2019	50.26	+0.08%	0	0
9.9.2019	50.24	+1.60%	0	0
27.12.2019	50.22	+0.92%	0	0
29.11.2019	50.21	+0.78%	0	0
3.9.2019	50.17	+2.45%	0	0
19.9.2019	50.07	+1.09%	0	0
20.12.2019	49.85	+2.42%	0	0
28.11.2019	49.82	+0.24%	0	0
23.12.2019	49.76	-0.18%	0	0
27.11.2019	49.70	+0.22%	0	0
30.10.2019	49.65	-1.49%	0	0
26.11.2019	49.59	+1.76%	0	0
18.9.2019	49.53	+3.02%	0	0
6.9.2019	49.45	-2.23%	0	0
6.11.2019	49.10	-2.87%	0	0
19.11.2019	49.09	+5.68%	0	0
13.9.2019	49.03	+0.64%	0	0
7.11.2019	49.02	-0.16%	0	0
2.9.2019	48.97	+3.84%	0	0
25.11.2019	48.73	+1.10%	0	0
12.9.2019	48.72	+0.64%	0	0
19.12.2019	48.67	+2.14%	0	0
11.9.2019	48.41	+1.53%	0	0
17.12.2019	48.38	+1.43%	0	0
11.12.2019	48.30	+2.27%	0	0
22.11.2019	48.20	+0.25%	0	0
12.12.2019	48.19	-0.23%	0	0
‹‹ First 20    Next 60 ›