EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2021 | 83.41 | +5.36% | 0 | 0 | ||||||||||
14.1.2021 | 83.21 | +0.95% | 0 | 0 | ||||||||||
11.1.2021 | 82.85 | -0.67% | 0 | 0 | ||||||||||
13.1.2021 | 82.43 | +1.90% | 0 | 0 | ||||||||||
19.1.2021 | 81.26 | +1.86% | 0 | 0 | ||||||||||
15.1.2021 | 81.00 | -2.66% | 0 | 0 | ||||||||||
20.1.2021 | 80.94 | -0.39% | 0 | 0 | ||||||||||
12.1.2021 | 80.89 | -2.37% | 0 | 0 | ||||||||||
21.1.2021 | 80.88 | -0.07% | 0 | 0 | ||||||||||
18.1.2021 | 79.78 | -1.51% | 0 | 0 | ||||||||||
25.1.2021 | 79.27 | +0.61% | 0 | 0 | ||||||||||
7.1.2021 | 79.17 | +1.46% | 0 | 0 | ||||||||||
22.1.2021 | 78.79 | -2.58% | 0 | 0 | ||||||||||
6.1.2021 | 78.03 | +4.25% | 0 | 0 | ||||||||||
26.1.2021 | 77.58 | -2.13% | 0 | 0 | ||||||||||
3.2.2021 | 77.25 | +1.26% | 0 | 0 | ||||||||||
4.2.2021 | 76.98 | -0.35% | 0 | 0 | ||||||||||
5.2.2021 | 76.64 | -0.44% | 0 | 0 | ||||||||||
4.1.2021 | 76.38 | +4.56% | 0 | 0 | ||||||||||
2.2.2021 | 76.29 | +0.71% | 0 | 0 | ||||||||||
29.1.2021 | 75.77 | +0.58% | 0 | 0 | ||||||||||
1.2.2021 | 75.75 | -0.03% | 0 | 0 | ||||||||||
14.10.2020 | 75.57 | +1.56% | 0 | 0 | ||||||||||
28.1.2021 | 75.33 | +2.98% | 0 | 0 | ||||||||||
13.11.2020 | 75.02 | +2.40% | 0 | 0 | ||||||||||
5.1.2021 | 74.85 | -2.00% | 0 | 0 | ||||||||||
2.12.2020 | 74.85 | +2.58% | 0 | 0 | ||||||||||
20.11.2020 | 74.80 | +3.46% | 0 | 0 | ||||||||||
29.11.2021 | 74.67 | +2.65% | 0 | 0 | ||||||||||
23.11.2020 | 74.59 | -0.28% | 0 | 0 | ||||||||||
3.12.2020 | 74.55 | -0.40% | 0 | 0 | ||||||||||
13.10.2020 | 74.41 | +0.58% | 0 | 0 | ||||||||||
8.2.2021 | 74.35 | -2.99% | 0 | 0 | ||||||||||
29.12.2020 | 74.29 | +0.79% | 0 | 0 | ||||||||||
19.10.2020 | 74.27 | +0.53% | 0 | 0 | ||||||||||
6.12.2021 | 74.15 | +2.84% | 0 | 0 | ||||||||||
30.11.2020 | 74.00 | +0.74% | 0 | 0 | ||||||||||
12.10.2020 | 73.98 | +2.10% | 0 | 0 | ||||||||||
16.10.2020 | 73.88 | +0.24% | 0 | 0 | ||||||||||
7.12.2021 | 73.84 | -0.42% | 0 | 0 | ||||||||||
16.11.2020 | 73.76 | -1.68% | 0 | 0 | ||||||||||
21.12.2021 | 73.74 | +2.19% | 0 | 0 | ||||||||||
28.12.2020 | 73.71 | +3.29% | 0 | 0 | ||||||||||
15.10.2020 | 73.70 | -2.47% | 0 | 0 | ||||||||||
8.10.2020 | 73.66 | +2.48% | 0 | 0 | ||||||||||
30.12.2021 | 73.62 | +1.35% | 0 | 0 | ||||||||||
5.11.2020 | 73.57 | +2.01% | 0 | 0 | ||||||||||
27.11.2020 | 73.46 | +1.56% | 0 | 0 | ||||||||||
8.12.2021 | 73.34 | -0.68% | 0 | 0 | ||||||||||
27.10.2020 | 73.28 | +2.55% | 0 | 0 | ||||||||||
12.11.2020 | 73.26 | +1.10% | 0 | 0 | ||||||||||
16.12.2021 | 73.22 | +2.11% | 0 | 0 | ||||||||||
27.1.2021 | 73.15 | -5.71% | 0 | 0 | ||||||||||
4.12.2020 | 73.11 | -1.93% | 0 | 0 | ||||||||||
20.10.2020 | 73.11 | -1.56% | 0 | 0 | ||||||||||
9.12.2021 | 73.07 | -0.37% | 0 | 0 | ||||||||||
30.12.2020 | 73.05 | -1.67% | 0 | 0 | ||||||||||
1.12.2020 | 72.97 | -1.39% | 0 | 0 | ||||||||||
25.11.2020 | 72.88 | +1.05% | 0 | 0 | ||||||||||
1.12.2021 | 72.79 | +0.34% | 0 | 0 | ||||||||||
|