EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2022 | 94.74 | +0.05% | 0 | 0 | ||||||||||
24.8.2022 | 94.69 | +0.77% | 0 | 0 | ||||||||||
20.5.2022 | 94.45 | +1.67% | 0 | 0 | ||||||||||
23.5.2022 | 94.26 | -0.20% | 0 | 0 | ||||||||||
23.8.2022 | 93.97 | +1.91% | 0 | 0 | ||||||||||
26.8.2022 | 93.51 | -1.30% | 0 | 0 | ||||||||||
17.8.2022 | 93.27 | +0.08% | 0 | 0 | ||||||||||
16.8.2022 | 93.20 | +2.92% | 0 | 0 | ||||||||||
19.5.2022 | 92.90 | +0.90% | 0 | 0 | ||||||||||
19.8.2022 | 92.87 | +0.52% | 0 | 0 | ||||||||||
18.8.2022 | 92.39 | -0.94% | 0 | 0 | ||||||||||
22.8.2022 | 92.21 | -0.71% | 0 | 0 | ||||||||||
13.9.2022 | 92.14 | +3.60% | 0 | 0 | ||||||||||
18.5.2022 | 92.07 | +3.98% | 0 | 0 | ||||||||||
13.12.2022 | 91.44 | +2.36% | 0 | 0 | ||||||||||
25.5.2022 | 91.05 | +2.41% | 0 | 0 | ||||||||||
1.12.2022 | 90.84 | +2.14% | 0 | 0 | ||||||||||
12.8.2022 | 90.66 | +0.25% | 0 | 0 | ||||||||||
15.8.2022 | 90.56 | -0.11% | 0 | 0 | ||||||||||
11.8.2022 | 90.43 | +0.01% | 0 | 0 | ||||||||||
14.12.2022 | 90.42 | -1.12% | 0 | 0 | ||||||||||
10.8.2022 | 90.42 | +0.12% | 0 | 0 | ||||||||||
26.5.2022 | 90.35 | -0.77% | 0 | 0 | ||||||||||
25.11.2022 | 90.34 | +2.11% | 0 | 0 | ||||||||||
9.8.2022 | 90.31 | +0.48% | 0 | 0 | ||||||||||
28.11.2022 | 90.26 | -0.09% | 0 | 0 | ||||||||||
6.12.2022 | 90.05 | +0.83% | 0 | 0 | ||||||||||
7.12.2022 | 89.96 | -0.10% | 0 | 0 | ||||||||||
8.8.2022 | 89.88 | +2.11% | 0 | 0 | ||||||||||
7.6.2022 | 89.88 | +2.28% | 0 | 0 | ||||||||||
9.12.2022 | 89.86 | +1.00% | 0 | 0 | ||||||||||
12.12.2022 | 89.33 | -0.59% | 0 | 0 | ||||||||||
2.12.2022 | 89.31 | -1.68% | 0 | 0 | ||||||||||
5.12.2022 | 89.31 | 0.00% | 0 | 0 | ||||||||||
14.9.2022 | 89.04 | -3.36% | 0 | 0 | ||||||||||
8.12.2022 | 88.97 | -1.10% | 0 | 0 | ||||||||||
30.11.2022 | 88.94 | +0.17% | 0 | 0 | ||||||||||
12.9.2022 | 88.94 | +0.11% | 0 | 0 | ||||||||||
24.5.2022 | 88.91 | -5.68% | 0 | 0 | ||||||||||
7.9.2022 | 88.89 | +11.20% | 0 | 0 | ||||||||||
22.12.2022 | 88.84 | +1.32% | 0 | 0 | ||||||||||
9.9.2022 | 88.84 | +1.93% | 0 | 0 | ||||||||||
29.11.2022 | 88.79 | -1.63% | 0 | 0 | ||||||||||
15.12.2022 | 88.70 | -1.90% | 0 | 0 | ||||||||||
17.5.2022 | 88.55 | +0.79% | 0 | 0 | ||||||||||
24.11.2022 | 88.47 | +2.23% | 0 | 0 | ||||||||||
9.6.2022 | 88.15 | +0.59% | 0 | 0 | ||||||||||
5.8.2022 | 88.02 | +2.30% | 0 | 0 | ||||||||||
6.6.2022 | 87.88 | +1.50% | 0 | 0 | ||||||||||
29.12.2022 | 87.86 | +0.93% | 0 | 0 | ||||||||||
16.5.2022 | 87.86 | +2.82% | 0 | 0 | ||||||||||
21.9.2022 | 87.84 | +2.91% | 0 | 0 | ||||||||||
28.2.2022 | 87.76 | +3.61% | 0 | 0 | ||||||||||
6.5.2022 | 87.75 | +1.27% | 0 | 0 | ||||||||||
22.11.2022 | 87.70 | +1.29% | 0 | 0 | ||||||||||
21.12.2022 | 87.68 | +0.52% | 0 | 0 | ||||||||||
30.12.2022 | 87.63 | -0.26% | 0 | 0 | ||||||||||
8.6.2022 | 87.63 | -2.50% | 0 | 0 | ||||||||||
19.12.2022 | 87.62 | +0.34% | 0 | 0 | ||||||||||
11.5.2022 | 87.55 | +1.85% | 0 | 0 | ||||||||||
|