EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2017 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
12.12.2016 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
12.3.2018 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
8.3.2018 | 20.48 | +0.29% | 29 041 | 1 418 | ||||||||||
15.2.2017 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
10.2.2017 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
15.2.2018 | 17.43 | +4.75% | 24 716 | 1 418 | ||||||||||
7.2.2018 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||||
14.2.2017 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
27.4.2020 | 49.80 | +3.47% | 12 558 | 250 | ||||||||||
21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
22.4.2020 | 45.70 | +2.47% | 11 025 | 250 | ||||||||||
7.4.2020 | 44.95 | +4.58% | 10 675 | 240 | ||||||||||
24.3.2020 | 40.75 | +15.18% | 10 598 | 260 | ||||||||||
20.3.2020 | 38.62 | +0.68% | 9 927 | 260 | ||||||||||
1.4.2020 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
8.1.2018 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
24.2.2017 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
14.12.2016 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
1.10.2020 | 69.69 | +1.13% | 0 | 0 | ||||||||||
2.10.2020 | 72.32 | +3.77% | 0 | 0 | ||||||||||
5.10.2020 | 70.89 | -1.98% | 0 | 0 | ||||||||||
6.10.2020 | 71.17 | +0.39% | 0 | 0 | ||||||||||
7.10.2020 | 71.88 | +1.00% | 0 | 0 | ||||||||||
8.10.2020 | 73.66 | +2.48% | 0 | 0 | ||||||||||
9.10.2020 | 72.46 | -1.63% | 0 | 0 | ||||||||||
12.10.2020 | 73.98 | +2.10% | 0 | 0 | ||||||||||
13.10.2020 | 74.41 | +0.58% | 0 | 0 | ||||||||||
14.10.2020 | 75.57 | +1.56% | 0 | 0 | ||||||||||
15.10.2020 | 73.70 | -2.47% | 0 | 0 | ||||||||||
16.10.2020 | 73.88 | +0.24% | 0 | 0 | ||||||||||
19.10.2020 | 74.27 | +0.53% | 0 | 0 | ||||||||||
20.10.2020 | 73.11 | -1.56% | 0 | 0 | ||||||||||
21.10.2020 | 72.00 | -1.52% | 0 | 0 | ||||||||||
22.10.2020 | 70.96 | -1.44% | 0 | 0 | ||||||||||
23.10.2020 | 72.09 | +1.59% | 0 | 0 | ||||||||||
26.10.2020 | 71.46 | -0.87% | 0 | 0 | ||||||||||
27.10.2020 | 73.28 | +2.55% | 0 | 0 | ||||||||||
29.10.2020 | 67.42 | -8.00% | 0 | 0 | ||||||||||
30.10.2020 | 68.14 | +1.07% | 0 | 0 | ||||||||||
2.11.2020 | 69.19 | +1.54% | 0 | 0 | ||||||||||
3.11.2020 | 69.44 | +0.36% | 0 | 0 | ||||||||||
4.11.2020 | 72.12 | +3.86% | 0 | 0 | ||||||||||
5.11.2020 | 73.57 | +2.01% | 0 | 0 | ||||||||||
6.11.2020 | 71.67 | -2.58% | 0 | 0 | ||||||||||
9.11.2020 | 71.27 | -0.56% | 0 | 0 | ||||||||||
10.11.2020 | 69.16 | -2.96% | 0 | 0 | ||||||||||
11.11.2020 | 72.46 | +4.77% | 0 | 0 | ||||||||||
12.11.2020 | 73.26 | +1.10% | 0 | 0 | ||||||||||
13.11.2020 | 75.02 | +2.40% | 0 | 0 | ||||||||||
16.11.2020 | 73.76 | -1.68% | 0 | 0 | ||||||||||
18.11.2020 | 71.40 | -3.20% | 0 | 0 | ||||||||||
19.11.2020 | 72.30 | +1.26% | 0 | 0 | ||||||||||
20.11.2020 | 74.80 | +3.46% | 0 | 0 | ||||||||||
23.11.2020 | 74.59 | -0.28% | 0 | 0 | ||||||||||
24.11.2020 | 72.12 | -3.31% | 0 | 0 | ||||||||||
25.11.2020 | 72.88 | +1.05% | 0 | 0 | ||||||||||
26.11.2020 | 72.33 | -0.75% | 0 | 0 | ||||||||||
|