EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2022 | 78.77 | -1.83% | 3 911 | 50 | ||||||||
14.3.2022 | 76.11 | -3.38% | 3 813 | 50 | ||||||||
1.4.2020 | 40.82 | -8.48% | 9 720 | 240 | ||||||||
7.4.2020 | 44.95 | +4.58% | 10 675 | 240 | ||||||||
22.4.2020 | 45.70 | +2.47% | 11 025 | 250 | ||||||||
27.4.2020 | 49.80 | +3.47% | 12 558 | 250 | ||||||||
20.3.2020 | 38.62 | +0.68% | 9 927 | 260 | ||||||||
24.3.2020 | 40.75 | +15.18% | 10 598 | 260 | ||||||||
7.3.2024 | 67.30 | +1.85% | 20 400 | 300 | ||||||||
8.1.2018 | 21.56 | +1.17% | 6 591 | 300 | ||||||||
22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||
14.12.2016 | 6.65 | +4.72% | 3 250 | 500 | ||||||||
24.2.2017 | 11.10 | -4.31% | 5 550 | 500 | ||||||||
21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||
15.2.2018 | 17.43 | +4.75% | 24 716 | 1 418 | ||||||||
8.3.2018 | 20.48 | +0.29% | 29 041 | 1 418 | ||||||||
12.3.2018 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||
7.2.2018 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||
14.2.2017 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||
10.2.2017 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||
15.2.2017 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||
22.2.2017 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||
16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||
12.12.2016 | 6.90 | -6.12% | 46 550 | 7 000 |