EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	6.90	-6.12%	46 550	7 000
22.2.2017	11.45	-2.97%	57 250	5 000
16.12.2016	6.20	+6.90%	30 500	5 000
15.2.2017	11.00	-0.45%	28 500	2 500
10.2.2017	10.30	+1.98%	26 000	2 500
14.2.2017	11.05	+5.74%	22 600	2 000
7.2.2018	15.29	-3.96%	24 254	1 600
12.3.2018	26.06	+27.25%	39 090	1 500
8.3.2018	20.48	+0.29%	29 041	1 418
15.2.2018	17.43	+4.75%	24 716	1 418
21.12.2017	19.35	-32.46%	11 910	600
24.2.2017	11.10	-4.31%	5 550	500
14.12.2016	6.65	+4.72%	3 250	500
22.11.2017	28.10	+5.64%	11 240	400
8.1.2018	21.56	+1.17%	6 591	300
24.3.2020	40.75	+15.18%	10 598	260
20.3.2020	38.62	+0.68%	9 927	260
27.4.2020	49.80	+3.47%	12 558	250
22.4.2020	45.70	+2.47%	11 025	250
7.4.2020	44.95	+4.58%	10 675	240
1.4.2020	40.82	-8.48%	9 720	240
1.10.2020	69.69	+1.13%	0	0
2.10.2020	72.32	+3.77%	0	0
5.10.2020	70.89	-1.98%	0	0
6.10.2020	71.17	+0.39%	0	0
7.10.2020	71.88	+1.00%	0	0
8.10.2020	73.66	+2.48%	0	0
9.10.2020	72.46	-1.63%	0	0
12.10.2020	73.98	+2.10%	0	0
13.10.2020	74.41	+0.58%	0	0
14.10.2020	75.57	+1.56%	0	0
15.10.2020	73.70	-2.47%	0	0
16.10.2020	73.88	+0.24%	0	0
19.10.2020	74.27	+0.53%	0	0
20.10.2020	73.11	-1.56%	0	0
21.10.2020	72.00	-1.52%	0	0
22.10.2020	70.96	-1.44%	0	0
23.10.2020	72.09	+1.59%	0	0
26.10.2020	71.46	-0.87%	0	0
27.10.2020	73.28	+2.55%	0	0
29.10.2020	67.42	-8.00%	0	0
30.10.2020	68.14	+1.07%	0	0
2.11.2020	69.19	+1.54%	0	0
3.11.2020	69.44	+0.36%	0	0
4.11.2020	72.12	+3.86%	0	0
5.11.2020	73.57	+2.01%	0	0
6.11.2020	71.67	-2.58%	0	0
9.11.2020	71.27	-0.56%	0	0
10.11.2020	69.16	-2.96%	0	0
11.11.2020	72.46	+4.77%	0	0
12.11.2020	73.26	+1.10%	0	0
13.11.2020	75.02	+2.40%	0	0
16.11.2020	73.76	-1.68%	0	0
18.11.2020	71.40	-3.20%	0	0
19.11.2020	72.30	+1.26%	0	0
20.11.2020	74.80	+3.46%	0	0
23.11.2020	74.59	-0.28%	0	0
24.11.2020	72.12	-3.31%	0	0
25.11.2020	72.88	+1.05%	0	0
26.11.2020	72.33	-0.75%	0	0
‹‹ First 20    Next 60 ›