EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	26.06	+27.25%	39 090	1 500
11.1.2017	8.50	+18.88%	0	0
14.3.2017	14.70	+18.55%	0	0
2.1.2017	8.40	+15.86%	0	0
7.3.2018	20.42	+15.63%	0	0
7.6.2017	27.70	+12.60%	0	0
19.5.2017	20.70	+12.20%	0	0
16.11.2018	28.12	+11.85%	0	0
31.3.2017	17.75	+11.64%	0	0
9.2.2017	10.10	+10.99%	0	0
15.5.2017	18.45	+10.15%	0	0
9.7.2018	36.31	+9.90%	0	0
12.1.2017	9.30	+9.41%	0	0
1.3.2017	12.70	+9.01%	0	0
8.2.2017	9.10	+8.98%	0	0
16.1.2017	9.75	+8.94%	0	0
14.2.2018	16.64	+8.83%	0	0
19.4.2018	31.21	+7.36%	0	0
7.9.2017	32.05	+7.19%	0	0
15.6.2018	30.97	+7.13%	0	0
16.12.2016	6.20	+6.90%	30 500	5 000
4.7.2018	33.04	+6.89%	0	0
11.10.2017	29.15	+6.78%	0	0
23.3.2017	15.60	+6.48%	0	0
26.11.2018	29.24	+6.29%	0	0
24.3.2017	16.55	+6.09%	0	0
16.8.2017	28.90	+5.86%	0	0
14.2.2017	11.05	+5.74%	22 600	2 000
13.4.2018	28.77	+5.66%	0	0
22.11.2017	28.10	+5.64%	11 240	400
7.11.2018	26.13	+5.53%	0	0
20.9.2017	29.95	+5.46%	0	0
20.2.2017	11.65	+5.43%	0	0
4.8.2017	24.30	+5.42%	0	0
12.12.2018	28.61	+5.38%	0	0
21.12.2016	6.95	+5.30%	0	0
24.4.2017	17.10	+5.23%	0	0
14.8.2017	26.40	+4.97%	0	0
6.4.2018	27.23	+4.93%	0	0
3.7.2018	30.91	+4.92%	0	0
16.6.2017	28.85	+4.91%	0	0
16.3.2017	15.15	+4.84%	0	0
19.12.2016	6.50	+4.84%	0	0
12.12.2017	29.40	+4.81%	0	0
12.7.2017	22.95	+4.79%	0	0
15.2.2018	17.43	+4.75%	24 716	1 418
14.12.2016	6.65	+4.72%	3 250	500
22.5.2017	21.65	+4.59%	0	0
14.11.2018	27.92	+4.57%	0	0
14.8.2018	34.25	+4.48%	0	0
11.12.2017	28.05	+4.47%	0	0
31.5.2017	23.35	+4.47%	0	0
7.2.2017	8.35	+4.38%	0	0
2.11.2018	24.49	+4.26%	0	0
30.6.2017	22.10	+4.25%	0	0
3.1.2018	20.88	+4.14%	0	0
22.12.2017	20.15	+4.13%	0	0
11.4.2017	17.85	+4.08%	0	0
9.10.2017	27.50	+3.97%	0	0
31.7.2017	22.55	+3.92%	0	0
‹‹ First 20    Next 60 ›