EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2019	54.76	+1.22%	0	0
1.10.2019	54.50	-0.47%	0	0
25.9.2019	54.39	-0.82%	0	0
27.9.2019	54.10	+2.08%	0	0
9.3.2020	54.08	-9.31%	0	0
13.5.2020	53.90	+0.09%	0	0
12.5.2020	53.85	+1.53%	0	0
23.9.2019	53.85	+2.49%	0	0
7.10.2019	53.72	+3.67%	0	0
8.10.2019	53.71	-0.02%	0	0
11.5.2020	53.04	+2.26%	0	0
26.9.2019	53.00	-2.56%	0	0
14.5.2020	52.94	-1.78%	0	0
10.3.2020	52.92	-2.14%	0	0
3.10.2019	52.74	0.00%	0	0
2.10.2019	52.74	-3.23%	0	0
9.10.2019	52.61	-2.05%	0	0
11.3.2020	52.56	-0.68%	0	0
20.9.2019	52.54	+4.93%	0	0
24.10.2019	52.26	+1.85%	0	0
25.10.2019	52.25	-0.02%	0	0
18.10.2019	51.96	+1.15%	0	0
7.5.2020	51.87	+0.66%	0	0
4.10.2019	51.82	-1.74%	0	0
15.10.2019	51.78	+1.47%	0	0
4.11.2019	51.75	+0.80%	0	0
10.10.2019	51.62	-1.88%	0	0
16.10.2019	51.56	-0.42%	0	0
6.5.2020	51.53	+0.14%	0	0
5.5.2020	51.46	+5.43%	0	0
17.10.2019	51.37	-0.37%	0	0
1.11.2019	51.34	+0.92%	0	0
23.10.2019	51.31	+1.97%	0	0
4.9.2019	51.22	+2.09%	0	0
11.10.2019	51.05	-1.10%	0	0
14.10.2019	51.03	-0.04%	0	0
21.10.2019	51.00	-1.85%	0	0
29.4.2020	50.97	+1.01%	0	0
31.10.2019	50.87	+2.46%	0	0
9.1.2020	50.79	+1.97%	0	0
30.4.2020	50.64	-0.65%	0	0
5.9.2019	50.58	-1.25%	0	0
5.11.2019	50.55	-2.32%	0	0
28.4.2020	50.46	+1.33%	0	0
29.10.2019	50.40	-3.54%	0	0
22.10.2019	50.32	-1.33%	0	0
30.12.2019	50.26	+0.08%	0	0
9.9.2019	50.24	+1.60%	0	0
27.12.2019	50.22	+0.92%	0	0
29.11.2019	50.21	+0.78%	0	0
3.9.2019	50.17	+2.45%	0	0
19.9.2019	50.07	+1.09%	0	0
20.12.2019	49.85	+2.42%	0	0
28.11.2019	49.82	+0.24%	0	0
8.1.2020	49.81	+1.38%	0	0
27.4.2020	49.80	+3.47%	12 558	250
23.12.2019	49.76	-0.18%	0	0
2.1.2020	49.71	-1.09%	0	0
27.11.2019	49.70	+0.22%	0	0
30.10.2019	49.65	-1.49%	0	0
26.11.2019	49.59	+1.76%	0	0
18.9.2019	49.53	+3.02%	0	0
6.9.2019	49.45	-2.23%	0	0
7.1.2020	49.13	+2.29%	0	0
6.11.2019	49.10	-2.87%	0	0
19.11.2019	49.09	+5.68%	0	0
13.9.2019	49.03	+0.64%	0	0
7.11.2019	49.02	-0.16%	0	0
2.9.2019	48.97	+3.84%	0	0
3.1.2020	48.86	-1.71%	0	0
4.5.2020	48.81	-3.61%	0	0
25.11.2019	48.73	+1.10%	0	0
12.9.2019	48.72	+0.64%	0	0
19.12.2019	48.67	+2.14%	0	0
11.9.2019	48.41	+1.53%	0	0
17.12.2019	48.38	+1.43%	0	0
11.12.2019	48.30	+2.27%	0	0
22.11.2019	48.20	+0.25%	0	0
12.12.2019	48.19	-0.23%	0	0
24.4.2020	48.13	+0.86%	0	0
21.11.2019	48.08	+0.44%	0	0
17.9.2019	48.08	+0.92%	0	0
6.1.2020	48.03	-1.70%	0	0
13.11.2019	47.88	+1.55%	0	0
20.11.2019	47.87	-2.49%	0	0
8.11.2019	47.83	-2.43%	0	0
14.4.2020	47.73	+0.04%	0	0
23.4.2020	47.72	+4.42%	0	0
9.4.2020	47.71	+4.93%	0	0
16.12.2019	47.70	+1.27%	0	0
29.8.2019	47.70	+0.55%	0	0
10.9.2019	47.68	-5.10%	0	0
6.12.2019	47.67	+3.09%	0	0
18.12.2019	47.65	-1.51%	0	0
16.9.2019	47.64	-2.83%	0	0
17.4.2020	47.61	+1.99%	0	0
11.11.2019	47.60	-0.48%	0	0
28.8.2019	47.44	+1.76%	0	0
15.11.2019	47.34	+3.27%	0	0
9.12.2019	47.25	-0.88%	0	0
10.12.2019	47.23	-0.04%	0	0
20.4.2020	47.20	-0.86%	0	0
12.8.2019	47.19	+1.51%	0	0
30.8.2019	47.16	-1.13%	0	0
12.11.2019	47.15	-0.95%	0	0
13.12.2019	47.10	-2.26%	0	0
21.8.2019	47.00	+0.09%	0	0
14.8.2019	46.99	+1.51%	0	0
20.8.2019	46.96	+0.47%	0	0
23.8.2019	46.81	+0.52%	0	0
16.8.2019	46.77	+1.08%	0	0
19.8.2019	46.74	-0.06%	0	0
4.12.2019	46.74	+1.02%	0	0
16.4.2020	46.68	+0.54%	0	0
27.8.2019	46.62	+1.30%	0	0
22.8.2019	46.57	-0.91%	0	0
9.8.2019	46.49	+1.95%	0	0
18.11.2019	46.45	-1.88%	0	0
15.4.2020	46.43	-4.58%	0	0
13.8.2019	46.29	-1.91%	0	0
15.8.2019	46.27	-1.53%	0	0
3.12.2019	46.27	0.00%	0	0
2.12.2019	46.27	-7.85%	0	0
5.12.2019	46.24	-1.07%	0	0
7.8.2019	46.08	+3.81%	0	0
26.8.2019	46.02	-1.69%	0	0
14.11.2019	45.84	-4.26%	0	0
22.4.2020	45.70	+2.47%	11 025	250
8.8.2019	45.60	-1.04%	0	0
8.4.2020	45.47	+1.16%	0	0
5.8.2019	45.20	+1.85%	0	0
7.4.2020	44.95	+4.58%	10 675	240
31.3.2020	44.60	+6.88%	0	0
21.4.2020	44.60	-5.51%	0	0
30.7.2019	44.41	+2.12%	0	0
6.8.2019	44.39	-1.79%	0	0
2.8.2019	44.38	+0.84%	0	0
1.8.2019	44.01	+4.79%	0	0
25.3.2020	43.65	+7.12%	0	0
29.7.2019	43.49	+0.81%	0	0
26.7.2019	43.14	+0.47%	0	0
26.3.2020	43.10	-1.26%	0	0
6.4.2020	42.98	+2.14%	0	0
25.7.2019	42.94	+1.73%	0	0
24.7.2019	42.21	+0.02%	0	0
23.7.2019	42.20	+1.10%	0	0
3.4.2020	42.08	+0.29%	0	0
31.7.2019	42.00	-5.43%	0	0
2.4.2020	41.96	0.00%	0	0
19.7.2019	41.95	+1.18%	0	0
13.3.2020	41.91	+1.60%	0	0
17.3.2020	41.74	+10.42%	0	0
22.7.2019	41.74	-0.50%	0	0
20.5.2019	41.74	+1.43%	0	0
30.3.2020	41.73	+1.66%	0	0
25.3.2019	41.68	+3.60%	0	0
18.7.2019	41.46	+0.83%	0	0
12.3.2020	41.25	-21.52%	0	0
17.5.2019	41.15	+1.68%	0	0
17.7.2019	41.12	+1.76%	0	0
27.3.2020	41.05	-4.76%	0	0
3.4.2019	40.83	+0.99%	0	0
1.4.2020	40.82	-8.48%	9 720	240
8.4.2019	40.78	+1.52%	0	0
24.3.2020	40.75	+15.18%	10 598	260
27.3.2019	40.74	+0.15%	0	0
26.3.2019	40.68	-2.40%	0	0
29.3.2019	40.68	+0.05%	0	0
28.3.2019	40.66	-0.20%	0	0
21.5.2019	40.65	-2.61%	0	0
10.4.2019	40.62	+1.10%	0	0
4.4.2019	40.61	-0.54%	0	0
22.5.2019	40.58	-0.17%	0	0
15.5.2019	40.51	+5.85%	0	0
11.6.2019	40.51	+1.43%	0	0
16.5.2019	40.47	-0.10%	0	0
2.4.2019	40.43	+0.40%	0	0
16.7.2019	40.41	+0.80%	0	0
23.5.2019	40.37	-0.52%	0	0
1.4.2019	40.27	-1.01%	0	0
11.4.2019	40.24	-0.94%	0	0
22.3.2019	40.23	+5.67%	0	0
19.6.2019	40.20	+4.99%	0	0
9.4.2019	40.18	-1.47%	0	0
5.4.2019	40.17	-1.08%	0	0
11.7.2019	40.16	+4.01%	0	0
15.7.2019	40.09	+1.42%	0	0
20.6.2019	40.09	-0.27%	0	0
15.4.2019	39.96	+0.45%	0	0
10.6.2019	39.94	0.00%	0	0
7.6.2019	39.94	+1.60%	0	0
12.6.2019	39.90	-1.51%	0	0
12.4.2019	39.78	-1.14%	0	0
9.7.2019	39.74	+2.16%	0	0
13.6.2019	39.65	-0.63%	0	0
24.5.2019	39.64	-1.81%	0	0
27.5.2019	39.53	-0.28%	0	0
12.7.2019	39.53	-1.57%	0	0
6.6.2019	39.31	+2.80%	0	0
28.5.2019	39.30	-0.58%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›