EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2021	67.74	+0.55%	0	0
11.3.2021	67.73	+1.12%	0	0
25.10.2021	67.70	-2.80%	0	0
29.3.2021	67.69	+0.16%	0	0
3.11.2021	67.68	-3.19%	0	0
19.8.2020	67.65	-6.77%	0	0
4.8.2020	67.64	-1.50%	0	0
15.11.2021	67.60	+3.35%	0	0
26.3.2021	67.58	-0.24%	0	0
10.9.2020	67.56	-0.32%	0	0
30.8.2021	67.55	-0.57%	0	0
15.3.2021	67.54	+0.55%	0	0
21.12.2020	67.53	-4.05%	0	0
17.2.2021	67.53	-2.26%	0	0
4.11.2021	67.51	-0.25%	0	0
21.8.2020	67.51	+0.91%	0	0
27.7.2020	67.50	-1.96%	0	0
10.7.2020	67.48	-0.90%	0	0
29.10.2020	67.42	-8.00%	0	0
31.7.2020	67.39	+2.06%	0	0
24.3.2021	67.37	-0.81%	0	0
18.2.2020	67.32	+3.24%	0	0
24.5.2021	67.26	0.00%	0	0
21.5.2021	67.26	+1.46%	0	0
8.7.2020	67.20	+0.01%	0	0
7.7.2020	67.19	+1.08%	0	0
7.9.2020	67.17	+1.80%	0	0
12.3.2021	67.17	-0.83%	0	0
13.7.2020	67.13	-0.52%	0	0
4.3.2020	67.07	+1.74%	0	0
7.9.2021	67.01	-2.49%	0	0
10.3.2021	66.98	-1.38%	0	0
24.2.2020	66.92	-1.33%	0	0
20.8.2020	66.90	-1.11%	0	0
8.9.2021	66.89	-0.18%	0	0
15.9.2021	66.89	-2.14%	0	0
19.10.2021	66.86	+2.36%	0	0
11.9.2020	66.79	-1.14%	0	0
21.4.2021	66.75	-2.43%	0	0
18.8.2021	66.69	+2.46%	0	0
18.2.2021	66.67	-1.27%	0	0
16.9.2020	66.62	+0.32%	0	0
29.4.2021	66.60	-1.87%	0	0
25.9.2020	66.54	+0.12%	0	0
30.3.2021	66.52	-1.73%	0	0
3.7.2020	66.47	+0.02%	0	0
2.7.2020	66.46	+4.99%	0	0
24.9.2020	66.46	+1.82%	0	0
19.2.2021	66.43	-0.36%	0	0
14.7.2020	66.42	-1.06%	0	0
15.9.2020	66.41	+0.08%	0	0
23.6.2020	66.39	+2.47%	0	0
14.9.2020	66.36	-0.64%	0	0
16.3.2021	66.36	-1.75%	0	0
25.5.2021	66.34	-1.37%	0	0
27.9.2021	66.30	+0.59%	0	0
20.5.2021	66.29	+1.80%	0	0
23.9.2021	66.26	+1.70%	0	0
5.11.2021	66.24	-1.88%	0	0
26.5.2021	66.23	-0.17%	0	0
7.5.2021	66.19	+2.19%	0	0
24.11.2021	66.14	+0.18%	0	0
7.7.2021	66.13	+4.75%	0	0
8.9.2020	66.13	-1.55%	0	0
16.9.2021	66.09	-1.20%	0	0
30.7.2020	66.03	-3.89%	0	0
23.11.2021	66.02	+0.02%	0	0
22.11.2021	66.01	-2.75%	0	0
4.9.2020	65.98	-6.04%	0	0
25.6.2020	65.97	+1.17%	0	0
5.3.2020	65.95	-1.67%	0	0
3.3.2020	65.92	+4.62%	0	0
24.9.2021	65.91	-0.53%	0	0
3.5.2021	65.89	+0.60%	0	0
21.9.2021	65.87	+0.61%	0	0
30.6.2020	65.82	+3.10%	0	0
18.5.2021	65.81	0.00%	0	0
17.5.2021	65.81	+1.06%	0	0
11.11.2021	65.77	+0.14%	0	0
17.9.2020	65.70	-1.38%	0	0
10.11.2021	65.68	+0.35%	0	0
12.7.2021	65.68	+2.37%	0	0
29.6.2020	65.64	0.00%	0	0
26.6.2020	65.64	-0.50%	0	0
17.9.2021	65.55	-0.82%	0	0
30.4.2021	65.50	-1.65%	0	0
22.3.2021	65.49	+1.49%	0	0
20.9.2021	65.47	-0.12%	0	0
14.2.2020	65.47	+3.05%	0	0
9.11.2021	65.45	+0.43%	0	0
12.11.2021	65.41	-0.55%	0	0
18.10.2021	65.32	+1.29%	0	0
5.5.2021	65.30	+1.87%	0	0
23.9.2020	65.27	+2.14%	0	0
24.6.2020	65.21	-1.78%	0	0
17.2.2020	65.21	-0.40%	0	0
10.5.2021	65.18	-1.53%	0	0
8.11.2021	65.17	-1.62%	0	0
22.9.2021	65.15	-1.09%	0	0
22.2.2021	65.14	-1.94%	0	0
14.5.2021	65.12	+1.80%	0	0
19.5.2021	65.12	-1.05%	0	0
17.8.2021	65.09	+0.98%	0	0
7.10.2021	65.02	+1.15%	0	0
25.2.2020	64.97	-2.91%	0	0
26.2.2021	64.94	+1.52%	0	0
22.6.2020	64.79	+1.92%	0	0
5.3.2021	64.77	+3.15%	0	0
6.5.2021	64.77	-0.81%	0	0
16.6.2021	64.76	+2.94%	0	0
18.9.2020	64.59	-1.69%	0	0
19.3.2021	64.53	+0.48%	0	0
13.7.2021	64.49	-1.81%	0	0
15.10.2021	64.49	+3.90%	0	0
11.2.2020	64.47	+1.67%	0	0
16.8.2021	64.46	+1.29%	0	0
8.7.2021	64.44	-2.56%	0	0
8.3.2021	64.31	-0.71%	0	0
6.10.2021	64.28	+1.01%	0	0
27.5.2021	64.25	-2.99%	0	0
18.3.2021	64.22	+0.39%	0	0
27.2.2020	64.22	+0.44%	0	0
1.6.2021	64.18	+2.54%	0	0
9.7.2021	64.16	-0.43%	0	0
14.7.2021	64.10	-0.60%	0	0
4.5.2021	64.10	-2.72%	0	0
1.3.2021	64.08	-1.32%	0	0
4.6.2020	64.08	+0.27%	0	0
11.8.2021	63.99	+0.68%	0	0
13.5.2021	63.97	+0.91%	0	0
17.3.2021	63.97	-3.60%	0	0
25.2.2021	63.97	+0.03%	0	0
24.2.2021	63.95	+0.88%	0	0
26.2.2020	63.94	-1.59%	0	0
3.6.2020	63.91	+4.65%	0	0
22.9.2020	63.90	+0.68%	0	0
29.9.2021	63.78	-3.80%	0	0
2.3.2021	63.70	-0.59%	0	0
28.5.2021	63.65	-0.93%	0	0
5.10.2021	63.64	+1.05%	0	0
13.8.2021	63.64	+1.76%	0	0
19.6.2020	63.57	+0.27%	0	0
10.8.2021	63.56	+0.14%	0	0
29.6.2021	63.55	+2.06%	0	0
13.2.2020	63.53	+1.18%	0	0
21.9.2020	63.47	-1.73%	0	0
9.8.2021	63.47	+3.71%	0	0
10.2.2020	63.41	+0.28%	0	0
18.6.2020	63.40	+2.27%	0	0
12.5.2021	63.39	+1.81%	0	0
23.2.2021	63.39	-2.69%	0	0
14.6.2021	63.33	+2.00%	0	0
1.7.2020	63.30	-3.83%	0	0
7.2.2020	63.23	+2.48%	0	0
8.6.2021	63.16	+1.99%	0	0
2.7.2021	63.13	+1.12%	0	0
8.10.2021	63.04	-3.05%	0	0
2.3.2020	63.01	+7.58%	0	0
4.10.2021	62.98	+2.16%	0	0
15.6.2021	62.91	-0.66%	0	0
4.3.2021	62.79	+2.46%	0	0
12.2.2020	62.79	-2.61%	0	0
17.6.2021	62.70	-3.18%	0	0
31.5.2021	62.59	-1.67%	0	0
9.6.2021	62.59	-0.90%	0	0
12.8.2021	62.54	-2.27%	0	0
8.6.2020	62.54	+2.68%	0	0
2.6.2021	62.46	-2.68%	0	0
5.8.2021	62.45	+2.85%	0	0
1.7.2021	62.43	+1.28%	0	0
13.10.2021	62.30	+1.98%	0	0
28.6.2021	62.27	+2.32%	0	0
11.5.2021	62.26	-4.48%	0	0
4.6.2021	62.23	+0.94%	0	0
10.6.2020	62.16	+5.46%	0	0
15.7.2021	62.14	-3.06%	0	0
11.6.2021	62.09	+1.35%	0	0
14.10.2021	62.07	-0.37%	0	0
29.1.2020	62.06	+1.12%	0	0
17.6.2020	61.99	+0.55%	0	0
7.6.2021	61.93	-0.48%	0	0
24.1.2020	61.89	+3.41%	0	0
30.1.2020	61.88	-0.29%	0	0
27.1.2020	61.71	-0.29%	0	0
6.2.2020	61.70	+2.92%	0	0
16.6.2020	61.65	+6.24%	0	0
3.6.2021	61.65	-1.30%	0	0
1.10.2021	61.65	+0.23%	0	0
30.6.2021	61.64	-3.01%	0	0
30.9.2021	61.51	-3.56%	0	0
18.6.2021	61.50	-1.91%	0	0
28.1.2020	61.37	-0.55%	0	0
24.6.2021	61.35	+1.44%	0	0
28.5.2020	61.32	+3.69%	0	0
23.7.2021	61.29	+3.27%	0	0
3.3.2021	61.28	-3.80%	0	0
10.6.2021	61.26	-2.12%	0	0
16.7.2021	61.25	-1.43%	0	0
6.8.2021	61.20	-2.00%	0	0
21.6.2021	61.11	-0.63%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›