EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2022	78.03	-1.70%	0	0
6.1.2021	78.03	+4.25%	0	0
27.1.2022	78.00	+7.00%	0	0
23.2.2022	77.72	+1.07%	0	0
24.2.2022	77.68	-0.05%	0	0
21.7.2022	77.66	-2.47%	0	0
25.3.2022	77.60	+0.25%	0	0
26.1.2021	77.58	-2.13%	0	0
27.6.2022	77.49	-1.90%	0	0
24.3.2022	77.41	+0.77%	0	0
21.2.2022	77.41	-2.01%	0	0
17.3.2022	77.38	+0.94%	0	0
21.10.2022	77.35	-2.05%	0	0
3.2.2021	77.25	+1.26%	0	0
16.6.2022	77.18	-6.10%	0	0
4.3.2022	77.15	+4.27%	0	0
21.3.2022	77.12	-1.97%	0	0
18.7.2022	77.08	+0.85%	0	0
1.7.2022	77.07	+7.07%	0	0
11.2.2022	77.04	+2.18%	0	0
4.2.2021	76.98	-0.35%	0	0
22.2.2022	76.90	-0.66%	0	0
23.3.2022	76.82	-2.23%	0	0
15.3.2022	76.80	+0.91%	0	0
28.1.2022	76.77	-1.58%	0	0
16.3.2022	76.66	-0.18%	0	0
5.2.2021	76.64	-0.44%	0	0
11.7.2022	76.56	+3.39%	0	0
15.7.2022	76.43	+5.57%	0	0
4.1.2021	76.38	+4.56%	0	0
1.2.2022	76.32	+0.39%	0	0
2.2.2021	76.29	+0.71%	0	0
12.7.2022	76.21	-0.46%	0	0
14.3.2022	76.11	-3.38%	3 813	50
31.1.2022	76.02	-0.98%	0	0
29.1.2021	75.77	+0.58%	0	0
1.2.2021	75.75	-0.03%	0	0
9.2.2022	75.65	+0.63%	0	0
11.10.2022	75.60	-4.38%	0	0
14.10.2020	75.57	+1.56%	0	0
10.2.2022	75.40	-0.33%	0	0
15.2.2022	75.37	+2.16%	0	0
2.2.2022	75.36	-1.26%	0	0
7.7.2022	75.33	-4.32%	0	0
28.1.2021	75.33	+2.98%	0	0
3.2.2022	75.25	-0.15%	0	0
8.2.2022	75.18	+0.97%	0	0
13.11.2020	75.02	+2.40%	0	0
5.1.2021	74.85	-2.00%	0	0
2.12.2020	74.85	+2.58%	0	0
20.11.2020	74.80	+3.46%	0	0
16.2.2022	74.73	-0.85%	0	0
29.11.2021	74.67	+2.65%	0	0
4.2.2022	74.63	-0.82%	0	0
23.11.2020	74.59	-0.28%	0	0
3.12.2020	74.55	-0.40%	0	0
7.2.2022	74.46	-0.23%	0	0
13.10.2020	74.41	+0.58%	0	0
8.2.2021	74.35	-2.99%	0	0
29.12.2020	74.29	+0.79%	0	0
19.10.2020	74.27	+0.53%	0	0
6.12.2021	74.15	+2.84%	0	0
13.7.2022	74.13	-2.73%	0	0
8.7.2022	74.05	-1.70%	0	0
17.1.2022	74.01	+0.52%	0	0
30.11.2020	74.00	+0.74%	0	0
3.3.2022	73.99	-9.95%	0	0
12.10.2020	73.98	+2.10%	0	0
16.10.2020	73.88	+0.24%	0	0
7.12.2021	73.84	-0.42%	0	0
14.2.2022	73.78	-4.23%	0	0
16.11.2020	73.76	-1.68%	0	0
21.12.2021	73.74	+2.19%	0	0
28.12.2020	73.71	+3.29%	0	0
15.10.2020	73.70	-2.47%	0	0
8.10.2020	73.66	+2.48%	0	0
3.1.2022	73.65	+0.04%	0	0
14.1.2022	73.63	+1.18%	0	0
30.12.2021	73.62	+1.35%	0	0
20.1.2022	73.59	+2.65%	0	0
5.11.2020	73.57	+2.01%	0	0
27.11.2020	73.46	+1.56%	0	0
8.12.2021	73.34	-0.68%	0	0
27.10.2020	73.28	+2.55%	0	0
12.11.2020	73.26	+1.10%	0	0
16.12.2021	73.22	+2.11%	0	0
27.1.2021	73.15	-5.71%	0	0
20.10.2020	73.11	-1.56%	0	0
4.12.2020	73.11	-1.93%	0	0
9.12.2021	73.07	-0.37%	0	0
30.12.2020	73.05	-1.67%	0	0
1.12.2020	72.97	-1.39%	0	0
8.3.2022	72.96	+1.73%	0	0
4.1.2022	72.95	-0.95%	0	0
26.1.2022	72.90	+5.73%	0	0
25.11.2020	72.88	+1.05%	0	0
1.12.2021	72.79	+0.34%	0	0
13.1.2022	72.77	+2.97%	0	0
26.11.2021	72.74	+0.17%	0	0
29.12.2021	72.64	+0.19%	0	0
25.11.2021	72.62	+9.80%	0	0
18.8.2020	72.56	+0.35%	0	0
30.11.2021	72.54	-2.85%	0	0
18.1.2022	72.54	-1.99%	0	0
28.12.2021	72.50	+0.88%	0	0
9.4.2021	72.47	+0.95%	0	0
11.11.2020	72.46	+4.77%	0	0
9.10.2020	72.46	-1.63%	0	0
23.12.2021	72.45	+0.91%	0	0
21.1.2022	72.44	-1.56%	0	0
14.7.2022	72.40	-2.33%	0	0
26.11.2020	72.33	-0.75%	0	0
2.10.2020	72.32	+3.77%	0	0
17.8.2020	72.31	+0.35%	0	0
19.11.2020	72.30	+1.26%	0	0
12.4.2021	72.18	-0.40%	0	0
20.12.2021	72.16	+0.06%	0	0
17.12.2021	72.12	-1.50%	0	0
24.11.2020	72.12	-3.31%	0	0
4.11.2020	72.12	+3.86%	0	0
3.12.2021	72.10	+1.82%	0	0
21.7.2020	72.10	+2.63%	0	0
23.10.2020	72.09	+1.59%	0	0
14.8.2020	72.06	+0.67%	0	0
21.10.2020	72.00	-1.52%	0	0
13.12.2021	71.99	+0.42%	0	0
30.6.2022	71.98	-7.75%	0	0
7.10.2020	71.88	+1.00%	0	0
27.12.2021	71.87	-0.80%	0	0
8.12.2020	71.85	+0.55%	0	0
22.12.2021	71.80	-2.63%	0	0
8.4.2021	71.79	+1.51%	0	0
7.3.2022	71.72	-7.04%	0	0
15.12.2021	71.71	+1.17%	0	0
10.12.2021	71.69	-1.89%	0	0
19.1.2022	71.69	-1.17%	0	0
6.11.2020	71.67	-2.58%	0	0
1.4.2021	71.63	+4.19%	0	0
13.8.2020	71.58	+2.59%	0	0
16.4.2021	71.53	+1.19%	0	0
10.12.2020	71.52	+0.22%	0	0
7.12.2020	71.46	-2.26%	0	0
26.10.2020	71.46	-0.87%	0	0
18.11.2020	71.40	-3.20%	0	0
9.12.2020	71.36	-0.68%	0	0
23.12.2020	71.36	+4.14%	0	0
9.11.2020	71.27	-0.56%	0	0
23.7.2020	71.27	+0.15%	0	0
6.10.2020	71.17	+0.39%	0	0
22.7.2020	71.16	-1.30%	0	0
13.4.2021	71.02	-1.61%	0	0
14.4.2021	70.96	-0.08%	0	0
22.10.2020	70.96	-1.44%	0	0
2.9.2020	70.95	+2.63%	0	0
6.4.2021	70.90	-1.02%	0	0
5.10.2020	70.89	-1.98%	0	0
14.12.2021	70.88	-1.54%	0	0
16.12.2020	70.86	+0.84%	0	0
2.12.2021	70.81	-2.72%	0	0
22.4.2021	70.80	+6.07%	0	0
19.4.2021	70.77	-1.06%	0	0
7.4.2021	70.72	-0.25%	0	0
15.4.2021	70.69	-0.38%	0	0
24.1.2022	70.69	-2.42%	0	0
12.1.2022	70.67	+1.07%	0	0
17.12.2020	70.64	-0.31%	0	0
9.2.2021	70.48	-5.21%	0	0
18.12.2020	70.38	-0.37%	0	0
1.11.2021	70.36	+1.27%	0	0
11.2.2021	70.34	+0.54%	0	0
27.10.2021	70.33	+1.63%	0	0
10.8.2020	70.31	+1.24%	0	0
5.1.2022	70.28	-3.66%	0	0
15.12.2020	70.27	+0.34%	0	0
27.8.2020	70.27	+0.21%	0	0
20.7.2020	70.25	+0.72%	0	0
3.9.2020	70.22	-1.03%	0	0
11.8.2020	70.20	-0.16%	0	0
26.8.2020	70.12	+0.96%	0	0
14.12.2020	70.03	+0.91%	0	0
26.4.2021	70.02	+0.21%	0	0
10.2.2021	69.96	-0.74%	0	0
11.1.2022	69.92	+1.30%	0	0
2.11.2021	69.91	-0.64%	0	0
31.8.2020	69.89	+2.36%	0	0
23.4.2021	69.87	-1.31%	0	0
12.2.2021	69.85	-0.70%	0	0
27.4.2021	69.82	-0.29%	0	0
12.8.2020	69.77	-0.61%	0	0
17.7.2020	69.75	+1.63%	0	0
15.2.2021	69.73	-0.17%	0	0
1.10.2020	69.69	+1.13%	0	0
22.10.2021	69.65	+1.87%	0	0
24.8.2020	69.61	+3.11%	0	0
23.8.2021	69.50	+0.46%	0	0
29.10.2021	69.48	-1.21%	0	0
25.8.2020	69.45	-0.23%	0	0
7.8.2020	69.45	+1.11%	0	0
3.11.2020	69.44	+0.36%	0	0
11.12.2020	69.40	-2.96%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›