EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2017	28.40	-1.05%	0	0
18.9.2017	28.70	+0.70%	0	0
15.9.2017	28.50	-2.90%	0	0
14.9.2017	29.35	-2.81%	0	0
13.9.2017	30.20	-2.74%	0	0
12.9.2017	31.05	-3.27%	0	0
11.9.2017	32.10	+2.39%	0	0
8.9.2017	31.35	-2.18%	0	0
7.9.2017	32.05	+7.19%	0	0
6.9.2017	29.90	+0.67%	0	0
5.9.2017	29.70	-1.00%	0	0
4.9.2017	30.00	-2.91%	0	0
1.9.2017	30.90	+0.32%	0	0
31.8.2017	30.80	+2.84%	0	0
30.8.2017	29.95	0.00%	0	0
29.8.2017	29.95	-3.54%	0	0
28.8.2017	31.05	+0.49%	0	0
25.8.2017	30.90	+1.31%	0	0
24.8.2017	30.50	+0.49%	0	0
23.8.2017	30.35	+0.33%	0	0
22.8.2017	30.25	+2.54%	0	0
21.8.2017	29.50	-1.17%	0	0
18.8.2017	29.85	+1.36%	0	0
17.8.2017	29.45	+1.90%	0	0
16.8.2017	28.90	+5.86%	0	0
15.8.2017	27.30	+3.41%	0	0
14.8.2017	26.40	+4.97%	0	0
11.8.2017	25.15	-1.57%	0	0
10.8.2017	25.55	-0.97%	0	0
9.8.2017	25.80	+3.41%	0	0
8.8.2017	24.95	+1.63%	0	0
7.8.2017	24.55	+1.03%	0	0
4.8.2017	24.30	+5.42%	0	0
3.8.2017	23.05	-0.43%	0	0
2.8.2017	23.15	-1.07%	0	0
1.8.2017	23.40	+3.77%	0	0
31.7.2017	22.55	+3.92%	0	0
28.7.2017	21.70	-2.91%	0	0
27.7.2017	22.35	-1.54%	0	0
26.7.2017	22.70	+3.42%	0	0
25.7.2017	21.95	+0.23%	0	0
24.7.2017	21.90	+1.62%	0	0
21.7.2017	21.55	-3.58%	0	0
20.7.2017	22.35	-0.22%	0	0
19.7.2017	22.40	-0.67%	0	0
18.7.2017	22.55	-0.88%	0	0
17.7.2017	22.75	-0.44%	0	0
14.7.2017	22.85	-0.44%	0	0
13.7.2017	22.95	0.00%	0	0
12.7.2017	22.95	+4.79%	0	0
11.7.2017	21.90	-2.88%	0	0
10.7.2017	22.55	+2.97%	0	0
7.7.2017	21.90	+0.46%	0	0
4.7.2017	21.80	-0.68%	0	0
3.7.2017	21.95	-0.68%	0	0
30.6.2017	22.10	+4.25%	0	0
29.6.2017	21.20	-10.17%	0	0
28.6.2017	23.60	-5.22%	0	0
27.6.2017	24.90	-2.92%	0	0
26.6.2017	25.65	-1.35%	0	0
23.6.2017	26.00	-4.59%	0	0
22.6.2017	27.25	-1.62%	0	0
21.6.2017	27.70	-1.77%	0	0
20.6.2017	28.20	-2.25%	0	0
19.6.2017	28.85	0.00%	0	0
16.6.2017	28.85	+4.91%	0	0
15.6.2017	27.50	-1.79%	0	0
14.6.2017	28.00	+2.94%	0	0
13.6.2017	27.20	+0.93%	0	0
12.6.2017	26.95	-2.18%	0	0
9.6.2017	27.55	-3.67%	0	0
8.6.2017	28.60	+3.25%	0	0
7.6.2017	27.70	+12.60%	0	0
6.6.2017	24.60	+3.36%	0	0
5.6.2017	23.80	0.00%	0	0
2.6.2017	23.80	-0.63%	0	0
1.6.2017	23.95	+2.57%	0	0
31.5.2017	23.35	+4.47%	0	0
30.5.2017	22.35	+1.13%	0	0
29.5.2017	22.10	0.00%	0	0
26.5.2017	22.10	-0.23%	0	0
25.5.2017	22.15	+0.45%	0	0
24.5.2017	22.05	0.00%	0	0
23.5.2017	22.05	+1.85%	0	0
22.5.2017	21.65	+4.59%	0	0
19.5.2017	20.70	+12.20%	0	0
18.5.2017	18.45	0.00%	0	0
17.5.2017	18.45	-1.34%	0	0
16.5.2017	18.70	+1.36%	0	0
15.5.2017	18.45	+10.15%	0	0
12.5.2017	16.75	-1.18%	0	0
11.5.2017	16.95	0.00%	0	0
10.5.2017	16.95	-0.59%	0	0
9.5.2017	17.05	+2.71%	0	0
5.5.2017	16.60	+0.30%	0	0
4.5.2017	16.55	+2.80%	0	0
3.5.2017	16.10	-3.59%	0	0
2.5.2017	16.70	+0.30%	0	0
28.4.2017	16.65	-2.06%	0	0
27.4.2017	17.00	+1.80%	0	0
26.4.2017	16.70	+0.60%	0	0
25.4.2017	16.60	-2.92%	0	0
24.4.2017	17.10	+5.23%	0	0
21.4.2017	16.25	-2.99%	0	0
20.4.2017	16.75	0.00%	0	0
19.4.2017	16.75	-2.33%	0	0
18.4.2017	17.15	-3.92%	0	0
13.4.2017	17.85	0.00%	0	0
12.4.2017	17.85	0.00%	0	0
11.4.2017	17.85	+4.08%	0	0
10.4.2017	17.15	-2.28%	0	0
7.4.2017	17.55	+0.29%	0	0
6.4.2017	17.50	+1.16%	0	0
5.4.2017	17.30	+2.37%	0	0
4.4.2017	16.90	-1.74%	0	0
3.4.2017	17.20	-3.10%	0	0
31.3.2017	17.75	+11.64%	0	0
30.3.2017	15.90	+3.58%	0	0
29.3.2017	15.35	+2.68%	0	0
28.3.2017	14.95	-0.99%	0	0
27.3.2017	15.10	-8.76%	0	0
24.3.2017	16.55	+6.09%	0	0
23.3.2017	15.60	+6.48%	0	0
22.3.2017	14.65	-1.35%	0	0
21.3.2017	14.85	-1.66%	0	0
20.3.2017	15.10	+0.67%	0	0
17.3.2017	15.00	-0.99%	0	0
16.3.2017	15.15	+4.84%	0	0
15.3.2017	14.45	-1.70%	0	0
14.3.2017	14.70	+18.55%	0	0
13.3.2017	12.40	-4.25%	0	0
10.3.2017	12.95	+2.37%	0	0
9.3.2017	12.65	-0.78%	0	0
8.3.2017	12.75	-0.78%	0	0
7.3.2017	12.85	-2.28%	0	0
6.3.2017	13.15	+1.94%	0	0
3.3.2017	12.90	0.00%	0	0
2.3.2017	12.90	+1.57%	0	0
1.3.2017	12.70	+9.01%	0	0
28.2.2017	11.65	+2.19%	0	0
27.2.2017	11.40	+2.70%	0	0
30.12.2022	87.63	-0.26%	0	0
29.12.2022	87.86	+0.93%	0	0
28.12.2022	87.05	-0.53%	0	0
27.12.2022	87.51	+0.49%	0	0
23.12.2022	87.08	-1.98%	0	0
22.12.2022	88.84	+1.32%	0	0
21.12.2022	87.68	+0.52%	0	0
20.12.2022	87.23	-0.45%	0	0
19.12.2022	87.62	+0.34%	0	0
16.12.2022	87.32	-1.56%	0	0
15.12.2022	88.70	-1.90%	0	0
14.12.2022	90.42	-1.12%	0	0
13.12.2022	91.44	+2.36%	0	0
12.12.2022	89.33	-0.59%	0	0
9.12.2022	89.86	+1.00%	0	0
8.12.2022	88.97	-1.10%	0	0
7.12.2022	89.96	-0.10%	0	0
6.12.2022	90.05	+0.83%	0	0
5.12.2022	89.31	0.00%	0	0
2.12.2022	89.31	-1.68%	0	0
1.12.2022	90.84	+2.14%	0	0
30.11.2022	88.94	+0.17%	0	0
29.11.2022	88.79	-1.63%	0	0
28.11.2022	90.26	-0.09%	0	0
25.11.2022	90.34	+2.11%	0	0
24.11.2022	88.47	+2.23%	0	0
23.11.2022	86.54	-1.32%	0	0
22.11.2022	87.70	+1.29%	0	0
21.11.2022	86.58	-0.76%	0	0
18.11.2022	87.24	+3.81%	0	0
16.11.2022	84.04	+0.41%	0	0
15.11.2022	83.70	+3.70%	0	0
14.11.2022	80.71	-3.23%	0	0
11.11.2022	83.40	-3.56%	0	0
10.11.2022	86.48	+4.07%	0	0
9.11.2022	83.10	+2.44%	0	0
8.11.2022	81.12	+1.92%	0	0
7.11.2022	79.59	-3.54%	0	0
4.11.2022	82.51	+1.02%	0	0
3.11.2022	81.68	-0.49%	0	0
2.11.2022	82.08	-0.39%	0	0
1.11.2022	82.40	-0.33%	0	0
31.10.2022	82.67	+0.13%	0	0
27.10.2022	82.56	+1.91%	0	0
26.10.2022	81.01	-1.38%	0	0
25.10.2022	82.14	+2.47%	0	0
24.10.2022	80.16	+3.63%	0	0
21.10.2022	77.35	-2.05%	0	0
20.10.2022	78.97	-1.09%	0	0
19.10.2022	79.84	-3.34%	0	0
18.10.2022	82.60	-0.07%	0	0
17.10.2022	82.66	+0.66%	0	0
14.10.2022	82.12	+1.92%	0	0
13.10.2022	80.57	+2.86%	0	0
12.10.2022	78.33	+3.61%	0	0
11.10.2022	75.60	-4.38%	0	0
10.10.2022	79.06	-3.87%	0	0
7.10.2022	82.24	+0.23%	0	0
6.10.2022	82.05	-3.53%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›