EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2019	39.78	-1.14%	0	0
30.8.2019	47.16	-1.13%	0	0
11.7.2018	34.89	-1.13%	0	0
3.8.2018	35.02	-1.13%	0	0
4.1.2018	20.65	-1.10%	0	0
29.1.2018	18.81	-1.10%	0	0
11.10.2019	51.05	-1.10%	0	0
21.6.2018	30.08	-1.09%	0	0
5.4.2019	40.17	-1.08%	0	0
5.12.2019	46.24	-1.07%	0	0
23.3.2018	25.95	-1.07%	0	0
2.8.2017	23.15	-1.07%	0	0
14.6.2018	28.91	-1.06%	0	0
3.9.2018	35.40	-1.06%	0	0
19.9.2017	28.40	-1.05%	0	0
26.1.2017	9.55	-1.04%	0	0
8.8.2019	45.60	-1.04%	0	0
16.1.2019	29.85	-1.03%	0	0
25.5.2018	30.11	-1.02%	0	0
1.4.2019	40.27	-1.01%	0	0
5.9.2017	29.70	-1.00%	0	0
17.3.2017	15.00	-0.99%	0	0
28.3.2017	14.95	-0.99%	0	0
9.11.2017	35.10	-0.99%	0	0
25.2.2019	35.23	-0.98%	0	0
10.8.2017	25.55	-0.97%	0	0
12.11.2019	47.15	-0.95%	0	0
11.4.2019	40.24	-0.94%	0	0
12.9.2018	36.20	-0.93%	0	0
22.3.2018	26.23	-0.91%	0	0
22.8.2019	46.57	-0.91%	0	0
11.1.2019	30.67	-0.90%	0	0
19.3.2019	36.64	-0.89%	0	0
9.12.2019	47.25	-0.88%	0	0
8.8.2018	33.61	-0.88%	0	0
18.7.2017	22.55	-0.88%	0	0
19.6.2018	30.28	-0.82%	0	0
25.9.2019	54.39	-0.82%	0	0
19.10.2017	30.90	-0.80%	0	0
10.8.2018	32.83	-0.79%	0	0
15.2.2019	36.75	-0.78%	0	0
9.3.2017	12.65	-0.78%	0	0
8.3.2017	12.75	-0.78%	0	0
28.6.2019	35.01	-0.77%	0	0
17.7.2018	35.17	-0.76%	0	0
27.8.2018	35.14	-0.76%	0	0
28.11.2017	26.15	-0.76%	0	0
28.12.2017	19.65	-0.76%	0	0
8.6.2018	27.70	-0.75%	0	0
10.10.2017	27.30	-0.73%	0	0
7.2.2019	34.47	-0.72%	0	0
23.12.2016	6.90	-0.72%	0	0
28.12.2016	7.00	-0.71%	0	0
31.5.2019	37.74	-0.71%	0	0
12.1.2018	20.98	-0.71%	0	0
6.6.2018	29.35	-0.71%	0	0
24.7.2018	36.29	-0.71%	0	0
17.12.2018	28.87	-0.69%	0	0
4.7.2017	21.80	-0.68%	0	0
3.7.2017	21.95	-0.68%	0	0
19.7.2017	22.40	-0.67%	0	0
27.11.2018	29.05	-0.65%	0	0
18.2.2019	36.52	-0.63%	0	0
13.6.2019	39.65	-0.63%	0	0
20.3.2019	36.41	-0.63%	0	0
2.6.2017	23.80	-0.63%	0	0
23.5.2018	30.51	-0.62%	0	0
10.5.2017	16.95	-0.59%	0	0
28.5.2019	39.30	-0.58%	0	0
3.5.2019	36.45	-0.57%	0	0
21.9.2018	34.13	-0.55%	0	0
4.4.2019	40.61	-0.54%	0	0
23.5.2019	40.37	-0.52%	0	0
27.1.2017	9.50	-0.52%	0	0
19.1.2017	9.85	-0.51%	0	0
22.7.2019	41.74	-0.50%	0	0
11.11.2019	47.60	-0.48%	0	0
1.10.2019	54.50	-0.47%	0	0
23.7.2018	36.55	-0.46%	0	0
15.2.2017	11.00	-0.45%	28 500	2 500
17.7.2017	22.75	-0.44%	0	0
14.7.2017	22.85	-0.44%	0	0
3.8.2017	23.05	-0.43%	0	0
16.10.2019	51.56	-0.42%	0	0
17.10.2019	51.37	-0.37%	0	0
27.6.2018	28.66	-0.35%	0	0
28.1.2019	33.94	-0.32%	0	0
20.12.2018	28.44	-0.32%	0	0
24.5.2018	30.42	-0.29%	0	0
27.5.2019	39.53	-0.28%	0	0
20.6.2019	40.09	-0.27%	0	0
5.6.2018	29.56	-0.27%	0	0
4.5.2018	30.89	-0.26%	0	0
29.12.2017	19.60	-0.25%	0	0
6.11.2018	24.76	-0.24%	0	0
19.9.2018	34.30	-0.23%	0	0
16.7.2018	35.44	-0.23%	0	0
12.12.2019	48.19	-0.23%	0	0
1.2.2019	34.78	-0.23%	0	0
17.1.2019	29.78	-0.23%	0	0
26.5.2017	22.10	-0.23%	0	0
20.7.2017	22.35	-0.22%	0	0
30.1.2019	34.50	-0.20%	0	0
28.3.2019	40.66	-0.20%	0	0
30.11.2017	26.60	-0.19%	0	0
23.12.2019	49.76	-0.18%	0	0
22.5.2019	40.58	-0.17%	0	0
7.11.2019	49.02	-0.16%	0	0
26.4.2018	30.38	-0.16%	0	0
25.10.2018	24.46	-0.16%	0	0
13.8.2018	32.78	-0.15%	0	0
21.8.2018	33.51	-0.12%	0	0
23.4.2019	38.31	-0.10%	0	0
16.5.2019	40.47	-0.10%	0	0
19.8.2019	46.74	-0.06%	0	0
11.1.2018	21.13	-0.05%	0	0
14.10.2019	51.03	-0.04%	0	0
10.12.2019	47.23	-0.04%	0	0
15.1.2019	30.16	-0.03%	0	0
25.4.2018	30.43	-0.03%	0	0
8.10.2019	53.71	-0.02%	0	0
25.10.2019	52.25	-0.02%	0	0
3.10.2019	52.74	0.00%	0	0
3.12.2019	46.27	0.00%	0	0
27.12.2018	25.74	0.00%	0	0
10.6.2019	39.94	0.00%	0	0
24.4.2018	30.44	0.00%	0	0
23.4.2018	30.44	0.00%	0	0
16.5.2018	30.83	0.00%	0	0
21.5.2018	31.21	0.00%	0	0
3.10.2018	33.69	0.00%	0	0
17.1.2018	21.57	0.00%	0	0
16.1.2018	21.57	0.00%	0	0
30.1.2018	18.81	0.00%	0	0
25.1.2018	21.07	0.00%	0	0
24.1.2018	21.07	0.00%	0	0
23.1.2018	21.07	0.00%	0	0
6.2.2018	15.92	0.00%	0	0
5.2.2018	15.92	0.00%	0	0
13.2.2018	15.29	0.00%	0	0
12.2.2018	15.29	0.00%	0	0
9.2.2018	15.29	0.00%	0	0
8.2.2018	15.29	0.00%	0	0
22.2.2018	17.82	0.00%	0	0
19.2.2018	17.43	0.00%	0	0
16.2.2018	17.43	0.00%	0	0
5.4.2018	25.95	0.00%	0	0
4.4.2018	25.95	0.00%	0	0
3.4.2018	25.95	0.00%	0	0
29.3.2018	25.95	0.00%	0	0
28.3.2018	25.95	0.00%	0	0
27.3.2018	25.95	0.00%	0	0
26.3.2018	25.95	0.00%	0	0
18.4.2018	29.07	0.00%	0	0
17.4.2018	29.07	0.00%	0	0
12.4.2018	27.23	0.00%	0	0
11.4.2018	27.23	0.00%	0	0
10.4.2018	27.23	0.00%	0	0
9.4.2018	27.23	0.00%	0	0
20.3.2018	27.19	0.00%	0	0
15.3.2018	26.06	0.00%	0	0
14.3.2018	26.06	0.00%	0	0
13.3.2018	26.06	0.00%	0	0
28.2.2018	18.46	0.00%	0	0
27.2.2018	18.46	0.00%	0	0
9.3.2018	20.48	0.00%	0	0
6.3.2018	17.66	0.00%	0	0
5.3.2018	17.66	0.00%	0	0
2.3.2018	17.66	0.00%	0	0
8.12.2017	26.85	0.00%	0	0
20.12.2017	28.65	0.00%	0	0
19.12.2017	28.65	0.00%	0	0
18.12.2017	28.65	0.00%	0	0
15.12.2017	28.65	0.00%	0	0
14.12.2017	28.65	0.00%	0	0
3.10.2017	26.55	0.00%	0	0
31.10.2017	31.50	0.00%	0	0
13.7.2017	22.95	0.00%	0	0
19.6.2017	28.85	0.00%	0	0
30.8.2017	29.95	0.00%	0	0
5.6.2017	23.80	0.00%	0	0
29.5.2017	22.10	0.00%	0	0
18.5.2017	18.45	0.00%	0	0
24.5.2017	22.05	0.00%	0	0
11.5.2017	16.95	0.00%	0	0
20.4.2017	16.75	0.00%	0	0
3.3.2017	12.90	0.00%	0	0
13.4.2017	17.85	0.00%	0	0
12.4.2017	17.85	0.00%	0	0
22.12.2016	6.95	0.00%	0	0
24.7.2019	42.21	+0.02%	0	0
12.6.2018	28.49	+0.04%	0	0
29.3.2019	40.68	+0.05%	0	0
20.9.2018	34.32	+0.06%	0	0
30.12.2019	50.26	+0.08%	0	0
21.8.2019	47.00	+0.09%	0	0
27.3.2019	40.74	+0.15%	0	0
30.4.2019	37.21	+0.16%	0	0
1.8.2018	36.80	+0.16%	0	0
23.10.2017	31.40	+0.16%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›