EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2022	83.11	-2.43%	0	0
21.4.2021	66.75	-2.43%	0	0
24.1.2022	70.69	-2.42%	0	0
26.3.2019	40.68	-2.40%	0	0
9.5.2018	30.50	-2.40%	0	0
26.5.2020	59.64	-2.39%	0	0
12.1.2021	80.89	-2.37%	0	0
14.7.2022	72.40	-2.33%	0	0
19.4.2017	16.75	-2.33%	0	0
31.8.2022	81.18	-2.32%	0	0
5.11.2019	50.55	-2.32%	0	0
10.4.2017	17.15	-2.28%	0	0
7.3.2017	12.85	-2.28%	0	0
10.11.2017	34.30	-2.28%	0	0
12.8.2021	62.54	-2.27%	0	0
17.2.2021	67.53	-2.26%	0	0
7.12.2020	71.46	-2.26%	0	0
13.12.2019	47.10	-2.26%	0	0
20.6.2017	28.20	-2.25%	0	0
28.11.2018	28.40	-2.24%	0	0
20.11.2018	28.33	-2.24%	0	0
6.9.2019	49.45	-2.23%	0	0
6.9.2022	79.94	-2.23%	0	0
23.3.2022	76.82	-2.23%	0	0
30.4.2018	30.26	-2.23%	0	0
14.12.2018	29.07	-2.19%	0	0
12.6.2017	26.95	-2.18%	0	0
8.9.2017	31.35	-2.18%	0	0
18.6.2019	38.29	-2.15%	0	0
10.3.2020	52.92	-2.14%	0	0
15.9.2021	66.89	-2.14%	0	0
26.1.2021	77.58	-2.13%	0	0
10.6.2021	61.26	-2.12%	0	0
22.9.2017	28.50	-2.06%	0	0
28.4.2017	16.65	-2.06%	0	0
21.10.2022	77.35	-2.05%	0	0
9.10.2019	52.61	-2.05%	0	0
28.2.2019	33.66	-2.04%	0	0
14.6.2019	38.85	-2.02%	0	0
21.2.2022	77.41	-2.01%	0	0
6.8.2021	61.20	-2.00%	0	0
5.1.2021	74.85	-2.00%	0	0
10.5.2018	29.89	-2.00%	0	0
9.1.2017	7.35	-2.00%	0	0
18.1.2022	72.54	-1.99%	0	0
24.9.2018	33.45	-1.99%	0	0
2.5.2022	82.50	-1.98%	0	0
23.12.2022	87.08	-1.98%	0	0
5.10.2020	70.89	-1.98%	0	0
30.5.2018	29.19	-1.98%	0	0
21.3.2022	77.12	-1.97%	0	0
27.6.2019	35.28	-1.97%	0	0
27.7.2020	67.50	-1.96%	0	0
29.4.2019	37.15	-1.95%	0	0
6.1.2022	68.91	-1.95%	0	0
8.9.2022	87.16	-1.95%	0	0
22.2.2021	65.14	-1.94%	0	0
4.12.2020	73.11	-1.93%	0	0
24.10.2018	24.50	-1.92%	0	0
13.8.2019	46.29	-1.91%	0	0
18.6.2021	61.50	-1.91%	0	0
27.6.2022	77.49	-1.90%	0	0
15.12.2022	88.70	-1.90%	0	0
25.7.2018	35.60	-1.90%	0	0
31.1.2020	60.71	-1.89%	0	0
10.12.2021	71.69	-1.89%	0	0
5.11.2021	66.24	-1.88%	0	0
18.11.2019	46.45	-1.88%	0	0
10.10.2019	51.62	-1.88%	0	0
3.6.2019	37.03	-1.88%	0	0
29.5.2019	38.56	-1.88%	0	0
14.5.2018	30.30	-1.88%	0	0
29.4.2021	66.60	-1.87%	0	0
29.9.2022	79.80	-1.87%	0	0
21.10.2019	51.00	-1.85%	0	0
10.6.2022	86.53	-1.84%	0	0
11.3.2022	78.77	-1.83%	3 911	50
15.9.2022	87.43	-1.81%	0	0
13.7.2021	64.49	-1.81%	0	0
24.5.2019	39.64	-1.81%	0	0
29.5.2018	29.78	-1.81%	0	0
15.6.2017	27.50	-1.79%	0	0
6.8.2019	44.39	-1.79%	0	0
24.6.2020	65.21	-1.78%	0	0
14.5.2020	52.94	-1.78%	0	0
21.6.2017	27.70	-1.77%	0	0
20.7.2021	56.79	-1.76%	0	0
16.3.2021	66.36	-1.75%	0	0
24.10.2017	30.85	-1.75%	0	0
27.12.2017	19.80	-1.74%	0	0
4.4.2017	16.90	-1.74%	0	0
4.10.2019	51.82	-1.74%	0	0
21.9.2020	63.47	-1.73%	0	0
30.3.2021	66.52	-1.73%	0	0
3.1.2020	48.86	-1.71%	0	0
6.1.2020	48.03	-1.70%	0	0
29.6.2022	78.03	-1.70%	0	0
8.7.2022	74.05	-1.70%	0	0
15.3.2017	14.45	-1.70%	0	0
4.10.2017	26.10	-1.69%	0	0
26.8.2019	46.02	-1.69%	0	0
18.9.2020	64.59	-1.69%	0	0
23.10.2018	24.98	-1.69%	0	0
29.11.2018	27.92	-1.69%	0	0
2.12.2022	89.31	-1.68%	0	0
16.11.2020	73.76	-1.68%	0	0
30.12.2020	73.05	-1.67%	0	0
31.5.2021	62.59	-1.67%	0	0
5.3.2020	65.95	-1.67%	0	0
1.6.2018	29.40	-1.67%	0	0
21.3.2017	14.85	-1.66%	0	0
30.4.2021	65.50	-1.65%	0	0
27.7.2021	59.97	-1.64%	0	0
9.10.2020	72.46	-1.63%	0	0
29.11.2022	88.79	-1.63%	0	0
14.1.2019	30.17	-1.63%	0	0
22.5.2018	30.70	-1.63%	0	0
22.6.2017	27.25	-1.62%	0	0
8.11.2021	65.17	-1.62%	0	0
13.4.2021	71.02	-1.61%	0	0
20.8.2018	33.55	-1.61%	0	0
14.4.2022	83.04	-1.60%	0	0
26.2.2020	63.94	-1.59%	0	0
25.6.2018	28.61	-1.58%	0	0
4.2.2019	34.23	-1.58%	0	0
28.1.2022	76.77	-1.58%	0	0
12.7.2019	39.53	-1.57%	0	0
11.8.2017	25.15	-1.57%	0	0
12.11.2018	26.42	-1.56%	0	0
21.1.2022	72.44	-1.56%	0	0
16.12.2022	87.32	-1.56%	0	0
20.10.2020	73.11	-1.56%	0	0
23.9.2022	85.55	-1.55%	0	0
11.4.2022	86.02	-1.55%	0	0
9.8.2018	33.09	-1.55%	0	0
8.9.2020	66.13	-1.55%	0	0
14.12.2021	70.88	-1.54%	0	0
27.7.2017	22.35	-1.54%	0	0
10.5.2021	65.18	-1.53%	0	0
15.8.2019	46.27	-1.53%	0	0
6.9.2018	34.26	-1.52%	0	0
21.10.2020	72.00	-1.52%	0	0
18.1.2021	79.78	-1.51%	0	0
12.6.2019	39.90	-1.51%	0	0
18.12.2019	47.65	-1.51%	0	0
4.8.2020	67.64	-1.50%	0	0
17.12.2021	72.12	-1.50%	0	0
30.10.2019	49.65	-1.49%	0	0
13.9.2018	35.66	-1.49%	0	0
7.1.2019	29.93	-1.48%	0	0
2.5.2019	36.66	-1.48%	0	0
9.4.2019	40.18	-1.47%	0	0
13.3.2019	35.01	-1.46%	0	0
7.5.2019	36.34	-1.44%	0	0
22.10.2020	70.96	-1.44%	0	0
16.7.2021	61.25	-1.43%	0	0
30.5.2019	38.01	-1.43%	0	0
18.6.2018	30.53	-1.42%	0	0
1.12.2020	72.97	-1.39%	0	0
10.3.2021	66.98	-1.38%	0	0
26.10.2022	81.01	-1.38%	0	0
17.9.2020	65.70	-1.38%	0	0
25.5.2021	66.34	-1.37%	0	0
5.2.2020	59.95	-1.35%	0	0
26.6.2017	25.65	-1.35%	0	0
22.3.2017	14.65	-1.35%	0	0
17.5.2017	18.45	-1.34%	0	0
2.7.2018	29.46	-1.34%	0	0
10.5.2019	36.95	-1.34%	0	0
24.2.2020	66.92	-1.33%	0	0
22.10.2019	50.32	-1.33%	0	0
1.3.2021	64.08	-1.32%	0	0
23.11.2022	86.54	-1.32%	0	0
15.5.2018	29.90	-1.32%	0	0
23.4.2021	69.87	-1.31%	0	0
3.6.2021	61.65	-1.30%	0	0
26.8.2022	93.51	-1.30%	0	0
22.7.2020	71.16	-1.30%	0	0
3.9.2021	68.37	-1.29%	0	0
18.2.2021	66.67	-1.27%	0	0
2.2.2022	75.36	-1.26%	0	0
26.3.2020	43.10	-1.26%	0	0
18.9.2018	34.38	-1.26%	0	0
19.5.2020	57.60	-1.25%	0	0
5.9.2019	50.58	-1.25%	0	0
25.6.2019	37.09	-1.23%	0	0
31.7.2018	36.74	-1.21%	0	0
29.10.2021	69.48	-1.21%	0	0
16.9.2021	66.09	-1.20%	0	0
19.9.2022	86.32	-1.20%	0	0
21.12.2018	28.10	-1.20%	0	0
3.2.2017	8.20	-1.20%	0	0
12.5.2017	16.75	-1.18%	0	0
10.5.2022	85.96	-1.18%	0	0
19.1.2022	71.69	-1.17%	0	0
21.8.2017	29.50	-1.17%	0	0
14.6.2022	81.09	-1.16%	0	0
26.8.2021	68.15	-1.16%	0	0
4.3.2019	34.15	-1.16%	0	0
12.4.2019	39.78	-1.14%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›