EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2017	15.10	+0.67%	0	0
16.10.2017	30.40	+0.66%	0	0
26.4.2017	16.70	+0.60%	0	0
22.11.2018	29.00	+0.59%	0	0
26.9.2017	26.30	+0.57%	0	0
18.5.2018	31.21	+0.55%	0	0
2.10.2018	33.69	+0.54%	0	0
26.6.2018	28.76	+0.52%	0	0
22.1.2018	21.07	+0.52%	0	0
17.1.2017	9.80	+0.51%	0	0
17.10.2018	23.91	+0.50%	0	0
24.8.2017	30.50	+0.49%	0	0
28.8.2017	31.05	+0.49%	0	0
18.10.2017	31.15	+0.48%	0	0
7.7.2017	21.90	+0.46%	0	0
25.5.2017	22.15	+0.45%	0	0
20.6.2018	30.41	+0.43%	0	0
12.7.2018	35.04	+0.43%	0	0
4.12.2017	25.85	+0.39%	0	0
31.8.2018	35.78	+0.36%	0	0
19.1.2018	20.96	+0.34%	0	0
20.2.2018	17.49	+0.34%	0	0
23.2.2018	17.88	+0.34%	0	0
23.8.2017	30.35	+0.33%	0	0
1.9.2017	30.90	+0.32%	0	0
2.5.2017	16.70	+0.30%	0	0
5.5.2017	16.60	+0.30%	0	0
7.4.2017	17.55	+0.29%	0	0
8.3.2018	20.48	+0.29%	29 041	1 418
4.12.2018	28.87	+0.24%	0	0
25.7.2017	21.95	+0.23%	0	0
6.10.2017	26.45	+0.19%	0	0
6.12.2017	25.95	+0.19%	0	0
5.12.2017	25.90	+0.19%	0	0
7.8.2018	33.91	+0.18%	0	0
1.8.2018	36.80	+0.16%	0	0
23.10.2017	31.40	+0.16%	0	0
20.9.2018	34.32	+0.06%	0	0
12.6.2018	28.49	+0.04%	0	0
3.10.2018	33.69	0.00%	0	0
27.12.2018	25.74	0.00%	0	0
8.12.2017	26.85	0.00%	0	0
20.12.2017	28.65	0.00%	0	0
19.12.2017	28.65	0.00%	0	0
18.12.2017	28.65	0.00%	0	0
15.12.2017	28.65	0.00%	0	0
14.12.2017	28.65	0.00%	0	0
31.10.2017	31.50	0.00%	0	0
6.2.2018	15.92	0.00%	0	0
5.2.2018	15.92	0.00%	0	0
13.2.2018	15.29	0.00%	0	0
12.2.2018	15.29	0.00%	0	0
9.2.2018	15.29	0.00%	0	0
8.2.2018	15.29	0.00%	0	0
25.1.2018	21.07	0.00%	0	0
24.1.2018	21.07	0.00%	0	0
23.1.2018	21.07	0.00%	0	0
30.1.2018	18.81	0.00%	0	0
17.1.2018	21.57	0.00%	0	0
16.1.2018	21.57	0.00%	0	0
22.2.2018	17.82	0.00%	0	0
28.2.2018	18.46	0.00%	0	0
27.2.2018	18.46	0.00%	0	0
19.2.2018	17.43	0.00%	0	0
16.2.2018	17.43	0.00%	0	0
20.3.2018	27.19	0.00%	0	0
9.3.2018	20.48	0.00%	0	0
6.3.2018	17.66	0.00%	0	0
5.3.2018	17.66	0.00%	0	0
2.3.2018	17.66	0.00%	0	0
15.3.2018	26.06	0.00%	0	0
14.3.2018	26.06	0.00%	0	0
13.3.2018	26.06	0.00%	0	0
5.4.2018	25.95	0.00%	0	0
4.4.2018	25.95	0.00%	0	0
3.4.2018	25.95	0.00%	0	0
29.3.2018	25.95	0.00%	0	0
28.3.2018	25.95	0.00%	0	0
27.3.2018	25.95	0.00%	0	0
26.3.2018	25.95	0.00%	0	0
12.4.2018	27.23	0.00%	0	0
11.4.2018	27.23	0.00%	0	0
10.4.2018	27.23	0.00%	0	0
9.4.2018	27.23	0.00%	0	0
18.4.2018	29.07	0.00%	0	0
17.4.2018	29.07	0.00%	0	0
24.4.2018	30.44	0.00%	0	0
23.4.2018	30.44	0.00%	0	0
16.5.2018	30.83	0.00%	0	0
21.5.2018	31.21	0.00%	0	0
3.10.2017	26.55	0.00%	0	0
30.8.2017	29.95	0.00%	0	0
13.4.2017	17.85	0.00%	0	0
12.4.2017	17.85	0.00%	0	0
20.4.2017	16.75	0.00%	0	0
24.5.2017	22.05	0.00%	0	0
29.5.2017	22.10	0.00%	0	0
18.5.2017	18.45	0.00%	0	0
11.5.2017	16.95	0.00%	0	0
13.7.2017	22.95	0.00%	0	0
19.6.2017	28.85	0.00%	0	0
5.6.2017	23.80	0.00%	0	0
3.3.2017	12.90	0.00%	0	0
22.12.2016	6.95	0.00%	0	0
25.4.2018	30.43	-0.03%	0	0
11.1.2018	21.13	-0.05%	0	0
21.8.2018	33.51	-0.12%	0	0
13.8.2018	32.78	-0.15%	0	0
25.10.2018	24.46	-0.16%	0	0
26.4.2018	30.38	-0.16%	0	0
30.11.2017	26.60	-0.19%	0	0
20.7.2017	22.35	-0.22%	0	0
26.5.2017	22.10	-0.23%	0	0
19.9.2018	34.30	-0.23%	0	0
16.7.2018	35.44	-0.23%	0	0
6.11.2018	24.76	-0.24%	0	0
29.12.2017	19.60	-0.25%	0	0
4.5.2018	30.89	-0.26%	0	0
5.6.2018	29.56	-0.27%	0	0
24.5.2018	30.42	-0.29%	0	0
20.12.2018	28.44	-0.32%	0	0
27.6.2018	28.66	-0.35%	0	0
3.8.2017	23.05	-0.43%	0	0
17.7.2017	22.75	-0.44%	0	0
14.7.2017	22.85	-0.44%	0	0
15.2.2017	11.00	-0.45%	28 500	2 500
23.7.2018	36.55	-0.46%	0	0
19.1.2017	9.85	-0.51%	0	0
27.1.2017	9.50	-0.52%	0	0
21.9.2018	34.13	-0.55%	0	0
10.5.2017	16.95	-0.59%	0	0
23.5.2018	30.51	-0.62%	0	0
2.6.2017	23.80	-0.63%	0	0
27.11.2018	29.05	-0.65%	0	0
19.7.2017	22.40	-0.67%	0	0
4.7.2017	21.80	-0.68%	0	0
3.7.2017	21.95	-0.68%	0	0
17.12.2018	28.87	-0.69%	0	0
24.7.2018	36.29	-0.71%	0	0
6.6.2018	29.35	-0.71%	0	0
12.1.2018	20.98	-0.71%	0	0
28.12.2016	7.00	-0.71%	0	0
23.12.2016	6.90	-0.72%	0	0
10.10.2017	27.30	-0.73%	0	0
8.6.2018	27.70	-0.75%	0	0
17.7.2018	35.17	-0.76%	0	0
27.8.2018	35.14	-0.76%	0	0
28.12.2017	19.65	-0.76%	0	0
28.11.2017	26.15	-0.76%	0	0
9.3.2017	12.65	-0.78%	0	0
8.3.2017	12.75	-0.78%	0	0
10.8.2018	32.83	-0.79%	0	0
19.10.2017	30.90	-0.80%	0	0
19.6.2018	30.28	-0.82%	0	0
8.8.2018	33.61	-0.88%	0	0
18.7.2017	22.55	-0.88%	0	0
22.3.2018	26.23	-0.91%	0	0
12.9.2018	36.20	-0.93%	0	0
10.8.2017	25.55	-0.97%	0	0
28.3.2017	14.95	-0.99%	0	0
17.3.2017	15.00	-0.99%	0	0
9.11.2017	35.10	-0.99%	0	0
5.9.2017	29.70	-1.00%	0	0
25.5.2018	30.11	-1.02%	0	0
26.1.2017	9.55	-1.04%	0	0
19.9.2017	28.40	-1.05%	0	0
3.9.2018	35.40	-1.06%	0	0
14.6.2018	28.91	-1.06%	0	0
23.3.2018	25.95	-1.07%	0	0
2.8.2017	23.15	-1.07%	0	0
21.6.2018	30.08	-1.09%	0	0
4.1.2018	20.65	-1.10%	0	0
29.1.2018	18.81	-1.10%	0	0
11.7.2018	34.89	-1.13%	0	0
3.8.2018	35.02	-1.13%	0	0
21.8.2017	29.50	-1.17%	0	0
12.5.2017	16.75	-1.18%	0	0
3.2.2017	8.20	-1.20%	0	0
21.12.2018	28.10	-1.20%	0	0
31.7.2018	36.74	-1.21%	0	0
18.9.2018	34.38	-1.26%	0	0
15.5.2018	29.90	-1.32%	0	0
2.7.2018	29.46	-1.34%	0	0
17.5.2017	18.45	-1.34%	0	0
26.6.2017	25.65	-1.35%	0	0
22.3.2017	14.65	-1.35%	0	0
18.6.2018	30.53	-1.42%	0	0
13.9.2018	35.66	-1.49%	0	0
6.9.2018	34.26	-1.52%	0	0
27.7.2017	22.35	-1.54%	0	0
9.8.2018	33.09	-1.55%	0	0
12.11.2018	26.42	-1.56%	0	0
11.8.2017	25.15	-1.57%	0	0
25.6.2018	28.61	-1.58%	0	0
20.8.2018	33.55	-1.61%	0	0
22.6.2017	27.25	-1.62%	0	0
22.5.2018	30.70	-1.63%	0	0
21.3.2017	14.85	-1.66%	0	0
1.6.2018	29.40	-1.67%	0	0
29.11.2018	27.92	-1.69%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›