EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2017	21.90	+1.62%	0	0
8.11.2018	26.55	+1.61%	0	0
9.9.2019	50.24	+1.60%	0	0
7.6.2019	39.94	+1.60%	0	0
23.8.2018	34.48	+1.59%	0	0
2.5.2018	30.74	+1.59%	0	0
2.3.2017	12.90	+1.57%	0	0
13.11.2019	47.88	+1.55%	0	0
12.10.2017	29.60	+1.54%	0	0
1.2.2018	17.81	+1.54%	0	0
20.12.2016	6.60	+1.54%	0	0
19.3.2018	27.19	+1.53%	0	0
30.7.2018	37.19	+1.53%	0	0
11.9.2019	48.41	+1.53%	0	0
8.4.2019	40.78	+1.52%	0	0
27.9.2017	26.70	+1.52%	0	0
12.8.2019	47.19	+1.51%	0	0
14.8.2019	46.99	+1.51%	0	0
7.3.2019	34.07	+1.49%	0	0
15.10.2019	51.78	+1.47%	0	0
20.10.2017	31.35	+1.46%	0	0
13.2.2017	10.45	+1.46%	0	0
30.8.2018	35.65	+1.45%	0	0
17.12.2019	48.38	+1.43%	0	0
11.6.2019	40.51	+1.43%	0	0
20.5.2019	41.74	+1.43%	0	0
15.7.2019	40.09	+1.42%	0	0
22.2.2019	35.58	+1.40%	0	0
25.1.2019	34.05	+1.40%	0	0
13.7.2018	35.52	+1.37%	0	0
3.11.2017	33.40	+1.37%	0	0
18.8.2017	29.85	+1.36%	0	0
16.5.2017	18.70	+1.36%	0	0
5.11.2018	24.82	+1.35%	0	0
19.12.2018	28.53	+1.35%	0	0
8.7.2019	38.90	+1.35%	0	0
3.12.2018	28.80	+1.34%	0	0
23.2.2017	11.60	+1.31%	0	0
25.8.2017	30.90	+1.31%	0	0
27.8.2019	46.62	+1.30%	0	0
20.7.2018	36.72	+1.30%	0	0
21.2.2017	11.80	+1.29%	0	0
22.8.2018	33.94	+1.28%	0	0
16.12.2019	47.70	+1.27%	0	0
12.3.2019	35.53	+1.25%	0	0
4.6.2019	37.49	+1.24%	0	0
2.11.2017	32.95	+1.23%	0	0
17.9.2018	34.82	+1.22%	0	0
30.9.2019	54.76	+1.22%	0	0
8.2.2019	34.88	+1.19%	0	0
19.7.2019	41.95	+1.18%	0	0
7.9.2018	34.66	+1.17%	0	0
7.5.2018	31.25	+1.17%	0	0
8.1.2018	21.56	+1.17%	6 591	300
6.4.2017	17.50	+1.16%	0	0
5.10.2017	26.40	+1.15%	0	0
18.10.2019	51.96	+1.15%	0	0
6.5.2019	36.87	+1.15%	0	0
22.1.2019	29.28	+1.14%	0	0
8.11.2017	35.45	+1.14%	0	0
25.9.2018	33.83	+1.14%	0	0
30.5.2017	22.35	+1.13%	0	0
11.12.2018	27.15	+1.12%	0	0
10.4.2019	40.62	+1.10%	0	0
25.11.2019	48.73	+1.10%	0	0
23.7.2019	42.20	+1.10%	0	0
19.9.2019	50.07	+1.09%	0	0
11.3.2019	35.09	+1.09%	0	0
9.11.2018	26.84	+1.09%	0	0
6.2.2019	34.72	+1.08%	0	0
14.5.2019	38.27	+1.08%	0	0
16.8.2019	46.77	+1.08%	0	0
13.11.2018	26.70	+1.06%	0	0
18.7.2018	35.54	+1.05%	0	0
26.7.2018	35.97	+1.04%	0	0
16.4.2018	29.07	+1.04%	0	0
5.12.2018	29.17	+1.04%	0	0
31.1.2019	34.86	+1.04%	0	0
7.8.2017	24.55	+1.03%	0	0
18.1.2017	9.90	+1.02%	0	0
4.12.2019	46.74	+1.02%	0	0
3.4.2019	40.83	+0.99%	0	0
1.11.2018	23.49	+0.99%	0	0
27.10.2017	30.85	+0.98%	0	0
16.10.2018	23.79	+0.93%	0	0
13.6.2017	27.20	+0.93%	0	0
27.12.2019	50.22	+0.92%	0	0
17.9.2019	48.08	+0.92%	0	0
1.11.2019	51.34	+0.92%	0	0
26.2.2019	35.53	+0.85%	0	0
2.8.2019	44.38	+0.84%	0	0
18.7.2019	41.46	+0.83%	0	0
27.9.2018	35.15	+0.83%	0	0
4.6.2018	29.64	+0.82%	0	0
4.7.2019	38.38	+0.81%	0	0
29.7.2019	43.49	+0.81%	0	0
16.7.2019	40.41	+0.80%	0	0
4.11.2019	51.75	+0.80%	0	0
29.11.2019	50.21	+0.78%	0	0
5.3.2019	34.41	+0.76%	0	0
3.5.2018	30.97	+0.75%	0	0
28.5.2018	30.33	+0.73%	0	0
17.6.2019	39.13	+0.72%	0	0
29.12.2016	7.05	+0.71%	0	0
12.10.2018	24.31	+0.70%	0	0
18.9.2017	28.70	+0.70%	0	0
17.5.2018	31.04	+0.68%	0	0
22.10.2018	25.41	+0.67%	0	0
6.9.2017	29.90	+0.67%	0	0
20.3.2017	15.10	+0.67%	0	0
16.10.2017	30.40	+0.66%	0	0
13.9.2019	49.03	+0.64%	0	0
12.9.2019	48.72	+0.64%	0	0
9.1.2019	30.22	+0.60%	0	0
26.4.2017	16.70	+0.60%	0	0
22.11.2018	29.00	+0.59%	0	0
26.9.2017	26.30	+0.57%	0	0
18.5.2018	31.21	+0.55%	0	0
15.3.2019	36.27	+0.55%	0	0
29.8.2019	47.70	+0.55%	0	0
2.10.2018	33.69	+0.54%	0	0
26.6.2018	28.76	+0.52%	0	0
22.1.2018	21.07	+0.52%	0	0
23.8.2019	46.81	+0.52%	0	0
17.1.2017	9.80	+0.51%	0	0
17.10.2018	23.91	+0.50%	0	0
20.2.2019	36.78	+0.49%	0	0
24.8.2017	30.50	+0.49%	0	0
28.8.2017	31.05	+0.49%	0	0
18.10.2017	31.15	+0.48%	0	0
20.8.2019	46.96	+0.47%	0	0
26.7.2019	43.14	+0.47%	0	0
7.7.2017	21.90	+0.46%	0	0
25.5.2017	22.15	+0.45%	0	0
15.4.2019	39.96	+0.45%	0	0
21.11.2019	48.08	+0.44%	0	0
25.4.2019	37.23	+0.43%	0	0
20.6.2018	30.41	+0.43%	0	0
12.7.2018	35.04	+0.43%	0	0
2.4.2019	40.43	+0.40%	0	0
4.12.2017	25.85	+0.39%	0	0
8.1.2019	30.04	+0.37%	0	0
31.8.2018	35.78	+0.36%	0	0
5.2.2019	34.35	+0.35%	0	0
19.1.2018	20.96	+0.34%	0	0
20.2.2018	17.49	+0.34%	0	0
23.2.2018	17.88	+0.34%	0	0
23.8.2017	30.35	+0.33%	0	0
1.9.2017	30.90	+0.32%	0	0
5.5.2017	16.60	+0.30%	0	0
2.5.2017	16.70	+0.30%	0	0
7.4.2017	17.55	+0.29%	0	0
8.3.2018	20.48	+0.29%	29 041	1 418
22.11.2019	48.20	+0.25%	0	0
28.11.2019	49.82	+0.24%	0	0
4.12.2018	28.87	+0.24%	0	0
25.7.2017	21.95	+0.23%	0	0
19.2.2019	36.60	+0.22%	0	0
27.11.2019	49.70	+0.22%	0	0
6.12.2017	25.95	+0.19%	0	0
5.12.2017	25.90	+0.19%	0	0
6.10.2017	26.45	+0.19%	0	0
7.8.2018	33.91	+0.18%	0	0
1.8.2018	36.80	+0.16%	0	0
23.10.2017	31.40	+0.16%	0	0
30.4.2019	37.21	+0.16%	0	0
27.3.2019	40.74	+0.15%	0	0
21.8.2019	47.00	+0.09%	0	0
30.12.2019	50.26	+0.08%	0	0
20.9.2018	34.32	+0.06%	0	0
29.3.2019	40.68	+0.05%	0	0
12.6.2018	28.49	+0.04%	0	0
24.7.2019	42.21	+0.02%	0	0
10.6.2019	39.94	0.00%	0	0
3.12.2019	46.27	0.00%	0	0
3.10.2019	52.74	0.00%	0	0
27.12.2018	25.74	0.00%	0	0
21.5.2018	31.21	0.00%	0	0
18.4.2018	29.07	0.00%	0	0
17.4.2018	29.07	0.00%	0	0
24.4.2018	30.44	0.00%	0	0
23.4.2018	30.44	0.00%	0	0
16.5.2018	30.83	0.00%	0	0
3.10.2018	33.69	0.00%	0	0
31.10.2017	31.50	0.00%	0	0
3.10.2017	26.55	0.00%	0	0
8.12.2017	26.85	0.00%	0	0
20.12.2017	28.65	0.00%	0	0
19.12.2017	28.65	0.00%	0	0
18.12.2017	28.65	0.00%	0	0
15.12.2017	28.65	0.00%	0	0
14.12.2017	28.65	0.00%	0	0
9.3.2018	20.48	0.00%	0	0
15.3.2018	26.06	0.00%	0	0
14.3.2018	26.06	0.00%	0	0
13.3.2018	26.06	0.00%	0	0
22.2.2018	17.82	0.00%	0	0
28.2.2018	18.46	0.00%	0	0
27.2.2018	18.46	0.00%	0	0
6.3.2018	17.66	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›