EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2017	27.10	+2.26%	0	0
28.6.2018	29.30	+2.23%	0	0
15.8.2018	35.01	+2.22%	0	0
28.2.2017	11.65	+2.19%	0	0
27.12.2016	7.05	+2.17%	0	0
17.8.2018	34.10	+2.16%	0	0
9.7.2019	39.74	+2.16%	0	0
6.4.2020	42.98	+2.14%	0	0
19.12.2019	48.67	+2.14%	0	0
23.9.2020	65.27	+2.14%	0	0
30.7.2019	44.41	+2.12%	0	0
10.9.2018	35.39	+2.11%	0	0
30.10.2017	31.50	+2.11%	0	0
12.10.2020	73.98	+2.10%	0	0
4.9.2019	51.22	+2.09%	0	0
27.9.2019	54.10	+2.08%	0	0
31.7.2020	67.39	+2.06%	0	0
29.10.2018	23.37	+2.05%	0	0
13.10.2017	30.20	+2.03%	0	0
20.1.2017	10.05	+2.03%	0	0
20.11.2017	27.85	+2.01%	0	0
5.11.2020	73.57	+2.01%	0	0
5.6.2019	38.24	+2.00%	0	0
19.7.2018	36.25	+2.00%	0	0
17.4.2020	47.61	+1.99%	0	0
10.2.2017	10.30	+1.98%	26 000	2 500
17.10.2017	31.00	+1.97%	0	0
9.1.2020	50.79	+1.97%	0	0
23.10.2019	51.31	+1.97%	0	0
9.8.2019	46.49	+1.95%	0	0
4.9.2018	36.09	+1.95%	0	0
6.3.2017	13.15	+1.94%	0	0
18.3.2019	36.97	+1.93%	0	0
18.10.2018	24.37	+1.92%	0	0
22.6.2020	64.79	+1.92%	0	0
5.8.2020	68.93	+1.91%	0	0
29.6.2018	29.86	+1.91%	0	0
29.11.2017	26.65	+1.91%	0	0
17.8.2017	29.45	+1.90%	0	0
3.8.2020	68.67	+1.90%	0	0
7.12.2018	28.02	+1.89%	0	0
21.2.2018	17.82	+1.89%	0	0
27.4.2018	30.95	+1.88%	0	0
8.3.2019	34.71	+1.88%	0	0
29.1.2019	34.57	+1.86%	0	0
5.8.2019	45.20	+1.85%	0	0
24.10.2019	52.26	+1.85%	0	0
23.5.2017	22.05	+1.85%	0	0
2.2.2017	8.30	+1.84%	0	0
24.9.2019	54.84	+1.84%	0	0
27.7.2018	36.63	+1.83%	0	0
24.9.2020	66.46	+1.82%	0	0
7.9.2020	67.17	+1.80%	0	0
6.11.2017	34.00	+1.80%	0	0
27.4.2017	17.00	+1.80%	0	0
30.11.2018	28.42	+1.79%	0	0
26.4.2019	37.89	+1.77%	0	0
17.7.2019	41.12	+1.76%	0	0
28.8.2019	47.44	+1.76%	0	0
21.11.2018	28.83	+1.76%	0	0
26.11.2019	49.59	+1.76%	0	0
4.3.2020	67.07	+1.74%	0	0
25.7.2019	42.94	+1.73%	0	0
17.5.2019	41.15	+1.68%	0	0
11.2.2020	64.47	+1.67%	0	0
30.3.2020	41.73	+1.66%	0	0
17.7.2020	69.75	+1.63%	0	0
8.8.2017	24.95	+1.63%	0	0
24.7.2017	21.90	+1.62%	0	0
8.11.2018	26.55	+1.61%	0	0
7.6.2019	39.94	+1.60%	0	0
9.9.2019	50.24	+1.60%	0	0
13.3.2020	41.91	+1.60%	0	0
23.10.2020	72.09	+1.59%	0	0
23.8.2018	34.48	+1.59%	0	0
2.5.2018	30.74	+1.59%	0	0
2.3.2017	12.90	+1.57%	0	0
14.10.2020	75.57	+1.56%	0	0
27.11.2020	73.46	+1.56%	0	0
13.11.2019	47.88	+1.55%	0	0
2.11.2020	69.19	+1.54%	0	0
20.12.2016	6.60	+1.54%	0	0
12.10.2017	29.60	+1.54%	0	0
1.2.2018	17.81	+1.54%	0	0
19.3.2018	27.19	+1.53%	0	0
30.7.2018	37.19	+1.53%	0	0
12.5.2020	53.85	+1.53%	0	0
11.9.2019	48.41	+1.53%	0	0
8.4.2019	40.78	+1.52%	0	0
27.9.2017	26.70	+1.52%	0	0
12.8.2019	47.19	+1.51%	0	0
14.8.2019	46.99	+1.51%	0	0
7.3.2019	34.07	+1.49%	0	0
15.10.2019	51.78	+1.47%	0	0
22.12.2020	68.52	+1.47%	0	0
20.10.2017	31.35	+1.46%	0	0
13.2.2017	10.45	+1.46%	0	0
30.8.2018	35.65	+1.45%	0	0
17.12.2019	48.38	+1.43%	0	0
11.6.2019	40.51	+1.43%	0	0
20.5.2019	41.74	+1.43%	0	0
15.7.2019	40.09	+1.42%	0	0
25.1.2019	34.05	+1.40%	0	0
22.2.2019	35.58	+1.40%	0	0
8.1.2020	49.81	+1.38%	0	0
13.7.2018	35.52	+1.37%	0	0
3.11.2017	33.40	+1.37%	0	0
18.8.2017	29.85	+1.36%	0	0
16.5.2017	18.70	+1.36%	0	0
5.11.2018	24.82	+1.35%	0	0
19.12.2018	28.53	+1.35%	0	0
8.7.2019	38.90	+1.35%	0	0
3.12.2018	28.80	+1.34%	0	0
28.4.2020	50.46	+1.33%	0	0
9.7.2020	68.09	+1.32%	0	0
22.5.2020	58.88	+1.31%	0	0
23.2.2017	11.60	+1.31%	0	0
25.8.2017	30.90	+1.31%	0	0
20.7.2018	36.72	+1.30%	0	0
27.8.2019	46.62	+1.30%	0	0
21.2.2017	11.80	+1.29%	0	0
22.8.2018	33.94	+1.28%	0	0
16.12.2019	47.70	+1.27%	0	0
19.11.2020	72.30	+1.26%	0	0
12.3.2019	35.53	+1.25%	0	0
4.6.2019	37.49	+1.24%	0	0
10.8.2020	70.31	+1.24%	0	0
2.11.2017	32.95	+1.23%	0	0
17.9.2018	34.82	+1.22%	0	0
30.9.2019	54.76	+1.22%	0	0
8.2.2019	34.88	+1.19%	0	0
19.7.2019	41.95	+1.18%	0	0
13.2.2020	63.53	+1.18%	0	0
25.6.2020	65.97	+1.17%	0	0
7.9.2018	34.66	+1.17%	0	0
7.5.2018	31.25	+1.17%	0	0
8.1.2018	21.56	+1.17%	6 591	300
6.4.2017	17.50	+1.16%	0	0
8.4.2020	45.47	+1.16%	0	0
6.5.2019	36.87	+1.15%	0	0
18.10.2019	51.96	+1.15%	0	0
5.10.2017	26.40	+1.15%	0	0
8.11.2017	35.45	+1.14%	0	0
25.9.2018	33.83	+1.14%	0	0
22.1.2019	29.28	+1.14%	0	0
22.1.2020	60.27	+1.14%	0	0
1.10.2020	69.69	+1.13%	0	0
30.5.2017	22.35	+1.13%	0	0
29.1.2020	62.06	+1.12%	0	0
11.12.2018	27.15	+1.12%	0	0
7.8.2020	69.45	+1.11%	0	0
12.11.2020	73.26	+1.10%	0	0
25.11.2019	48.73	+1.10%	0	0
10.4.2019	40.62	+1.10%	0	0
23.7.2019	42.20	+1.10%	0	0
19.9.2019	50.07	+1.09%	0	0
11.3.2019	35.09	+1.09%	0	0
9.11.2018	26.84	+1.09%	0	0
6.2.2019	34.72	+1.08%	0	0
16.8.2019	46.77	+1.08%	0	0
14.5.2019	38.27	+1.08%	0	0
20.5.2020	58.22	+1.08%	0	0
7.7.2020	67.19	+1.08%	0	0
30.10.2020	68.14	+1.07%	0	0
13.11.2018	26.70	+1.06%	0	0
25.11.2020	72.88	+1.05%	0	0
18.7.2018	35.54	+1.05%	0	0
26.7.2018	35.97	+1.04%	0	0
16.4.2018	29.07	+1.04%	0	0
5.12.2018	29.17	+1.04%	0	0
31.1.2019	34.86	+1.04%	0	0
7.8.2017	24.55	+1.03%	0	0
18.1.2017	9.90	+1.02%	0	0
4.12.2019	46.74	+1.02%	0	0
29.4.2020	50.97	+1.01%	0	0
7.10.2020	71.88	+1.00%	0	0
3.4.2019	40.83	+0.99%	0	0
1.11.2018	23.49	+0.99%	0	0
27.10.2017	30.85	+0.98%	0	0
29.7.2020	68.70	+0.97%	0	0
26.8.2020	70.12	+0.96%	0	0
16.10.2018	23.79	+0.93%	0	0
13.6.2017	27.20	+0.93%	0	0
17.9.2019	48.08	+0.92%	0	0
1.11.2019	51.34	+0.92%	0	0
27.12.2019	50.22	+0.92%	0	0
21.8.2020	67.51	+0.91%	0	0
14.12.2020	70.03	+0.91%	0	0
20.1.2020	60.01	+0.87%	0	0
19.2.2020	67.90	+0.86%	0	0
24.4.2020	48.13	+0.86%	0	0
26.2.2019	35.53	+0.85%	0	0
2.8.2019	44.38	+0.84%	0	0
16.12.2020	70.86	+0.84%	0	0
18.7.2019	41.46	+0.83%	0	0
27.9.2018	35.15	+0.83%	0	0
4.6.2018	29.64	+0.82%	0	0
29.7.2019	43.49	+0.81%	0	0
4.7.2019	38.38	+0.81%	0	0
16.7.2019	40.41	+0.80%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›