EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2019	46.02	-1.69%	0	0
23.8.2019	46.81	+0.52%	0	0
22.8.2019	46.57	-0.91%	0	0
21.8.2019	47.00	+0.09%	0	0
20.8.2019	46.96	+0.47%	0	0
19.8.2019	46.74	-0.06%	0	0
16.8.2019	46.77	+1.08%	0	0
15.8.2019	46.27	-1.53%	0	0
14.8.2019	46.99	+1.51%	0	0
13.8.2019	46.29	-1.91%	0	0
12.8.2019	47.19	+1.51%	0	0
9.8.2019	46.49	+1.95%	0	0
8.8.2019	45.60	-1.04%	0	0
7.8.2019	46.08	+3.81%	0	0
6.8.2019	44.39	-1.79%	0	0
5.8.2019	45.20	+1.85%	0	0
2.8.2019	44.38	+0.84%	0	0
1.8.2019	44.01	+4.79%	0	0
31.7.2019	42.00	-5.43%	0	0
30.7.2019	44.41	+2.12%	0	0
29.7.2019	43.49	+0.81%	0	0
26.7.2019	43.14	+0.47%	0	0
25.7.2019	42.94	+1.73%	0	0
24.7.2019	42.21	+0.02%	0	0
23.7.2019	42.20	+1.10%	0	0
22.7.2019	41.74	-0.50%	0	0
19.7.2019	41.95	+1.18%	0	0
18.7.2019	41.46	+0.83%	0	0
17.7.2019	41.12	+1.76%	0	0
16.7.2019	40.41	+0.80%	0	0
15.7.2019	40.09	+1.42%	0	0
12.7.2019	39.53	-1.57%	0	0
11.7.2019	40.16	+4.01%	0	0
10.7.2019	38.61	-2.84%	0	0
9.7.2019	39.74	+2.16%	0	0
8.7.2019	38.90	+1.35%	0	0
4.7.2019	38.38	+0.81%	0	0
3.7.2019	38.07	+3.37%	0	0
2.7.2019	36.83	+2.48%	0	0
1.7.2019	35.94	+2.66%	0	0
28.6.2019	35.01	-0.77%	0	0
27.6.2019	35.28	-1.97%	0	0
26.6.2019	35.99	-2.97%	0	0
25.6.2019	37.09	-1.23%	0	0
24.6.2019	37.55	-3.40%	0	0
21.6.2019	38.87	-3.04%	0	0
20.6.2019	40.09	-0.27%	0	0
19.6.2019	40.20	+4.99%	0	0
18.6.2019	38.29	-2.15%	0	0
17.6.2019	39.13	+0.72%	0	0
14.6.2019	38.85	-2.02%	0	0
13.6.2019	39.65	-0.63%	0	0
12.6.2019	39.90	-1.51%	0	0
11.6.2019	40.51	+1.43%	0	0
10.6.2019	39.94	0.00%	0	0
7.6.2019	39.94	+1.60%	0	0
6.6.2019	39.31	+2.80%	0	0
5.6.2019	38.24	+2.00%	0	0
4.6.2019	37.49	+1.24%	0	0
3.6.2019	37.03	-1.88%	0	0
31.5.2019	37.74	-0.71%	0	0
30.5.2019	38.01	-1.43%	0	0
29.5.2019	38.56	-1.88%	0	0
28.5.2019	39.30	-0.58%	0	0
27.5.2019	39.53	-0.28%	0	0
24.5.2019	39.64	-1.81%	0	0
23.5.2019	40.37	-0.52%	0	0
22.5.2019	40.58	-0.17%	0	0
21.5.2019	40.65	-2.61%	0	0
20.5.2019	41.74	+1.43%	0	0
17.5.2019	41.15	+1.68%	0	0
16.5.2019	40.47	-0.10%	0	0
15.5.2019	40.51	+5.85%	0	0
14.5.2019	38.27	+1.08%	0	0
13.5.2019	37.86	+2.46%	0	0
10.5.2019	36.95	-1.34%	0	0
9.5.2019	37.45	+3.05%	0	0
7.5.2019	36.34	-1.44%	0	0
6.5.2019	36.87	+1.15%	0	0
3.5.2019	36.45	-0.57%	0	0
2.5.2019	36.66	-1.48%	0	0
30.4.2019	37.21	+0.16%	0	0
29.4.2019	37.15	-1.95%	0	0
26.4.2019	37.89	+1.77%	0	0
25.4.2019	37.23	+0.43%	0	0
24.4.2019	37.07	-3.24%	0	0
23.4.2019	38.31	-0.10%	0	0
18.4.2019	38.35	+2.84%	0	0
17.4.2019	37.29	-2.56%	0	0
16.4.2019	38.27	-4.23%	0	0
15.4.2019	39.96	+0.45%	0	0
12.4.2019	39.78	-1.14%	0	0
11.4.2019	40.24	-0.94%	0	0
10.4.2019	40.62	+1.10%	0	0
9.4.2019	40.18	-1.47%	0	0
8.4.2019	40.78	+1.52%	0	0
5.4.2019	40.17	-1.08%	0	0
4.4.2019	40.61	-0.54%	0	0
3.4.2019	40.83	+0.99%	0	0
2.4.2019	40.43	+0.40%	0	0
1.4.2019	40.27	-1.01%	0	0
29.3.2019	40.68	+0.05%	0	0
28.3.2019	40.66	-0.20%	0	0
27.3.2019	40.74	+0.15%	0	0
26.3.2019	40.68	-2.40%	0	0
25.3.2019	41.68	+3.60%	0	0
22.3.2019	40.23	+5.67%	0	0
21.3.2019	38.07	+4.56%	0	0
20.3.2019	36.41	-0.63%	0	0
19.3.2019	36.64	-0.89%	0	0
18.3.2019	36.97	+1.93%	0	0
15.3.2019	36.27	+0.55%	0	0
14.3.2019	36.07	+3.03%	0	0
13.3.2019	35.01	-1.46%	0	0
12.3.2019	35.53	+1.25%	0	0
11.3.2019	35.09	+1.09%	0	0
8.3.2019	34.71	+1.88%	0	0
7.3.2019	34.07	+1.49%	0	0
6.3.2019	33.57	-2.44%	0	0
5.3.2019	34.41	+0.76%	0	0
4.3.2019	34.15	-1.16%	0	0
1.3.2019	34.55	+2.64%	0	0
28.2.2019	33.66	-2.04%	0	0
27.2.2019	34.36	-3.29%	0	0
26.2.2019	35.53	+0.85%	0	0
25.2.2019	35.23	-0.98%	0	0
22.2.2019	35.58	+1.40%	0	0
21.2.2019	35.09	-4.59%	0	0
20.2.2019	36.78	+0.49%	0	0
19.2.2019	36.60	+0.22%	0	0
18.2.2019	36.52	-0.63%	0	0
15.2.2019	36.75	-0.78%	0	0
14.2.2019	37.04	+3.26%	0	0
13.2.2019	35.87	-3.76%	0	0
12.2.2019	37.27	+3.67%	0	0
11.2.2019	35.95	+3.07%	0	0
8.2.2019	34.88	+1.19%	0	0
7.2.2019	34.47	-0.72%	0	0
6.2.2019	34.72	+1.08%	0	0
5.2.2019	34.35	+0.35%	0	0
4.2.2019	34.23	-1.58%	0	0
1.2.2019	34.78	-0.23%	0	0
31.1.2019	34.86	+1.04%	0	0
30.1.2019	34.50	-0.20%	0	0
29.1.2019	34.57	+1.86%	0	0
28.1.2019	33.94	-0.32%	0	0
25.1.2019	34.05	+1.40%	0	0
24.1.2019	33.58	+5.70%	0	0
23.1.2019	31.77	+8.50%	0	0
22.1.2019	29.28	+1.14%	0	0
21.1.2019	28.95	-5.91%	0	0
18.1.2019	30.77	+3.32%	0	0
17.1.2019	29.78	-0.23%	0	0
16.1.2019	29.85	-1.03%	0	0
15.1.2019	30.16	-0.03%	0	0
14.1.2019	30.17	-1.63%	0	0
11.1.2019	30.67	-0.90%	0	0
10.1.2019	30.95	+2.42%	0	0
9.1.2019	30.22	+0.60%	0	0
8.1.2019	30.04	+0.37%	0	0
7.1.2019	29.93	-1.48%	0	0
4.1.2019	30.38	+3.97%	0	0
3.1.2019	29.22	+2.96%	0	0
2.1.2019	28.38	+7.70%	0	0
28.12.2018	26.35	+2.37%	0	0
27.12.2018	25.74	0.00%	0	0
21.12.2018	28.10	-1.20%	0	0
20.12.2018	28.44	-0.32%	0	0
19.12.2018	28.53	+1.35%	0	0
18.12.2018	28.15	-2.49%	0	0
17.12.2018	28.87	-0.69%	0	0
14.12.2018	29.07	-2.19%	0	0
13.12.2018	29.72	+3.88%	0	0
12.12.2018	28.61	+5.38%	0	0
11.12.2018	27.15	+1.12%	0	0
10.12.2018	26.85	-4.18%	0	0
7.12.2018	28.02	+1.89%	0	0
6.12.2018	27.50	-5.73%	0	0
5.12.2018	29.17	+1.04%	0	0
4.12.2018	28.87	+0.24%	0	0
3.12.2018	28.80	+1.34%	0	0
30.11.2018	28.42	+1.79%	0	0
29.11.2018	27.92	-1.69%	0	0
28.11.2018	28.40	-2.24%	0	0
27.11.2018	29.05	-0.65%	0	0
26.11.2018	29.24	+6.29%	0	0
23.11.2018	27.51	-5.14%	0	0
22.11.2018	29.00	+0.59%	0	0
21.11.2018	28.83	+1.76%	0	0
20.11.2018	28.33	-2.24%	0	0
19.11.2018	28.98	+3.06%	0	0
16.11.2018	28.12	+11.85%	0	0
15.11.2018	25.14	-9.96%	0	0
14.11.2018	27.92	+4.57%	0	0
13.11.2018	26.70	+1.06%	0	0
12.11.2018	26.42	-1.56%	0	0
9.11.2018	26.84	+1.09%	0	0
8.11.2018	26.55	+1.61%	0	0
7.11.2018	26.13	+5.53%	0	0
6.11.2018	24.76	-0.24%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›