EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2020	67.17	+1.80%	0	0
4.9.2020	65.98	-6.04%	0	0
3.9.2020	70.22	-1.03%	0	0
2.9.2020	70.95	+2.63%	0	0
1.9.2020	69.13	-1.09%	0	0
31.8.2020	69.89	+2.36%	0	0
28.8.2020	68.28	-2.83%	0	0
27.8.2020	70.27	+0.21%	0	0
26.8.2020	70.12	+0.96%	0	0
25.8.2020	69.45	-0.23%	0	0
24.8.2020	69.61	+3.11%	0	0
21.8.2020	67.51	+0.91%	0	0
20.8.2020	66.90	-1.11%	0	0
19.8.2020	67.65	-6.77%	0	0
18.8.2020	72.56	+0.35%	0	0
17.8.2020	72.31	+0.35%	0	0
14.8.2020	72.06	+0.67%	0	0
13.8.2020	71.58	+2.59%	0	0
12.8.2020	69.77	-0.61%	0	0
11.8.2020	70.20	-0.16%	0	0
10.8.2020	70.31	+1.24%	0	0
7.8.2020	69.45	+1.11%	0	0
6.8.2020	68.69	-0.35%	0	0
5.8.2020	68.93	+1.91%	0	0
4.8.2020	67.64	-1.50%	0	0
3.8.2020	68.67	+1.90%	0	0
31.7.2020	67.39	+2.06%	0	0
30.7.2020	66.03	-3.89%	0	0
29.7.2020	68.70	+0.97%	0	0
28.7.2020	68.04	+0.80%	0	0
27.7.2020	67.50	-1.96%	0	0
24.7.2020	68.85	-3.40%	0	0
23.7.2020	71.27	+0.15%	0	0
22.7.2020	71.16	-1.30%	0	0
21.7.2020	72.10	+2.63%	0	0
20.7.2020	70.25	+0.72%	0	0
17.7.2020	69.75	+1.63%	0	0
16.7.2020	68.63	+0.60%	0	0
15.7.2020	68.22	+2.71%	0	0
14.7.2020	66.42	-1.06%	0	0
13.7.2020	67.13	-0.52%	0	0
10.7.2020	67.48	-0.90%	0	0
9.7.2020	68.09	+1.32%	0	0
8.7.2020	67.20	+0.01%	0	0
7.7.2020	67.19	+1.08%	0	0
3.7.2020	66.47	+0.02%	0	0
2.7.2020	66.46	+4.99%	0	0
1.7.2020	63.30	-3.83%	0	0
30.6.2020	65.82	+3.10%	0	0
29.6.2020	65.64	0.00%	0	0
26.6.2020	65.64	-0.50%	0	0
25.6.2020	65.97	+1.17%	0	0
24.6.2020	65.21	-1.78%	0	0
23.6.2020	66.39	+2.47%	0	0
22.6.2020	64.79	+1.92%	0	0
19.6.2020	63.57	+0.27%	0	0
18.6.2020	63.40	+2.27%	0	0
17.6.2020	61.99	+0.55%	0	0
16.6.2020	61.65	+6.24%	0	0
15.6.2020	58.03	-2.44%	0	0
12.6.2020	59.48	+0.32%	0	0
11.6.2020	59.29	-4.62%	0	0
10.6.2020	62.16	+5.46%	0	0
9.6.2020	58.94	-5.76%	0	0
8.6.2020	62.54	+2.68%	0	0
5.6.2020	60.91	-4.95%	0	0
4.6.2020	64.08	+0.27%	0	0
3.6.2020	63.91	+4.65%	0	0
2.6.2020	61.07	+0.43%	0	0
1.6.2020	60.81	0.00%	0	0
29.5.2020	60.81	-0.83%	0	0
28.5.2020	61.32	+3.69%	0	0
27.5.2020	59.14	-0.84%	0	0
26.5.2020	59.64	-2.39%	0	0
25.5.2020	61.10	+3.77%	0	0
22.5.2020	58.88	+1.31%	0	0
21.5.2020	58.12	-0.17%	0	0
20.5.2020	58.22	+1.08%	0	0
19.5.2020	57.60	-1.25%	0	0
18.5.2020	58.33	+3.09%	0	0
15.5.2020	56.58	+6.88%	0	0
14.5.2020	52.94	-1.78%	0	0
13.5.2020	53.90	+0.09%	0	0
12.5.2020	53.85	+1.53%	0	0
11.5.2020	53.04	+2.26%	0	0
7.5.2020	51.87	+0.66%	0	0
6.5.2020	51.53	+0.14%	0	0
5.5.2020	51.46	+5.43%	0	0
4.5.2020	48.81	-3.61%	0	0
30.4.2020	50.64	-0.65%	0	0
29.4.2020	50.97	+1.01%	0	0
28.4.2020	50.46	+1.33%	0	0
29.12.2023	88.69	+0.05%	0	0
28.12.2023	88.65	+0.76%	0	0
27.12.2023	87.98	+0.55%	0	0
22.12.2023	87.50	+0.85%	0	0
21.12.2023	86.76	+0.37%	0	0
20.12.2023	86.44	-0.56%	0	0
19.12.2023	86.93	-0.11%	0	0
18.12.2023	87.03	-2.47%	0	0
15.12.2023	89.23	+0.09%	0	0
14.12.2023	89.15	+1.69%	0	0
13.12.2023	87.67	+1.00%	0	0
12.12.2023	86.80	+0.47%	0	0
11.12.2023	86.39	+0.03%	0	0
8.12.2023	86.36	+0.75%	0	0
7.12.2023	85.72	+0.15%	0	0
6.12.2023	85.59	+1.17%	0	0
5.12.2023	84.60	+0.88%	0	0
4.12.2023	83.86	+0.62%	0	0
1.12.2023	83.34	+0.68%	0	0
30.11.2023	82.78	+0.45%	0	0
29.11.2023	82.41	-0.33%	0	0
28.11.2023	82.68	+2.68%	0	0
27.11.2023	80.52	+0.32%	0	0
24.11.2023	80.26	-0.09%	0	0
23.11.2023	80.33	+0.48%	0	0
22.11.2023	79.95	-0.03%	0	0
21.11.2023	79.97	-0.89%	0	0
20.11.2023	80.69	+0.42%	0	0
16.11.2023	80.35	-0.16%	0	0
15.11.2023	80.48	+2.04%	0	0
14.11.2023	78.87	+4.00%	0	0
13.11.2023	75.84	+0.99%	0	0
10.11.2023	75.10	+0.83%	0	0
9.11.2023	74.48	-0.87%	0	0
8.11.2023	75.13	-2.10%	0	0
7.11.2023	76.74	-0.14%	0	0
6.11.2023	76.85	-0.01%	0	0
3.11.2023	76.86	+0.65%	0	0
2.11.2023	76.36	+0.32%	0	0
1.11.2023	76.12	+0.89%	0	0
31.10.2023	75.45	+1.04%	0	0
30.10.2023	74.67	-0.08%	0	0
27.10.2023	74.73	+0.39%	0	0
26.10.2023	74.44	+1.40%	0	0
25.10.2023	73.41	+2.07%	0	0
24.10.2023	71.92	+2.48%	0	0
23.10.2023	70.18	-0.96%	0	0
20.10.2023	70.86	+0.08%	0	0
19.10.2023	70.80	+1.46%	0	0
18.10.2023	69.78	-0.03%	0	0
17.10.2023	69.80	-0.01%	0	0
16.10.2023	69.81	-1.66%	0	0
13.10.2023	70.99	-0.92%	0	0
12.10.2023	71.65	-0.08%	0	0
11.10.2023	71.71	+1.26%	0	0
10.10.2023	70.82	+4.61%	0	0
9.10.2023	67.70	+4.41%	0	0
6.10.2023	64.84	-3.94%	0	0
5.10.2023	67.50	+0.90%	0	0
4.10.2023	66.90	+0.75%	0	0
3.10.2023	66.40	-5.01%	0	0
2.10.2023	69.90	-4.05%	0	0
29.9.2023	72.85	+0.21%	0	0
27.9.2023	72.70	-0.91%	0	0
26.9.2023	73.37	-1.21%	0	0
25.9.2023	74.27	-2.85%	0	0
22.9.2023	76.45	-0.10%	0	0
21.9.2023	76.53	-0.08%	0	0
20.9.2023	76.59	+0.79%	0	0
19.9.2023	75.99	+0.60%	0	0
18.9.2023	75.54	-1.91%	0	0
15.9.2023	77.01	-0.03%	0	0
14.9.2023	77.03	+2.49%	0	0
13.9.2023	75.16	-1.49%	0	0
12.9.2023	76.30	-1.61%	0	0
11.9.2023	77.55	+0.17%	0	0
8.9.2023	77.42	+0.26%	0	0
7.9.2023	77.22	+0.23%	0	0
6.9.2023	77.04	+2.08%	0	0
5.9.2023	75.47	-2.44%	0	0
4.9.2023	77.36	-2.05%	0	0
1.9.2023	78.98	-0.68%	0	0
31.8.2023	79.52	-0.19%	0	0
30.8.2023	79.67	-4.52%	0	0
29.8.2023	83.44	+0.76%	0	0
28.8.2023	82.81	+1.01%	0	0
25.8.2023	81.98	-0.32%	0	0
24.8.2023	82.24	+1.34%	0	0
23.8.2023	81.15	+1.34%	0	0
22.8.2023	80.08	+1.83%	0	0
21.8.2023	78.64	-1.14%	0	0
18.8.2023	79.55	-1.34%	0	0
17.8.2023	80.63	-0.42%	0	0
16.8.2023	80.97	-0.04%	0	0
15.8.2023	81.00	-0.52%	0	0
14.8.2023	81.42	+0.23%	0	0
11.8.2023	81.23	+0.96%	0	0
10.8.2023	80.46	-1.83%	0	0
9.8.2023	81.96	+1.06%	0	0
8.8.2023	81.10	+1.30%	0	0
7.8.2023	80.06	-0.89%	0	0
4.8.2023	80.78	+1.24%	0	0
3.8.2023	79.79	+0.54%	0	0
2.8.2023	79.36	-2.06%	0	0
1.8.2023	81.03	-0.71%	0	0
31.7.2023	81.61	+0.37%	0	0
28.7.2023	81.31	-3.88%	0	0
27.7.2023	84.59	-0.56%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›