EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2019	49.76	-0.18%	0	0
21.5.2020	58.12	-0.17%	0	0
22.5.2019	40.58	-0.17%	0	0
7.11.2019	49.02	-0.16%	0	0
25.10.2018	24.46	-0.16%	0	0
11.8.2020	70.20	-0.16%	0	0
26.4.2018	30.38	-0.16%	0	0
13.8.2018	32.78	-0.15%	0	0
21.8.2018	33.51	-0.12%	0	0
20.2.2020	67.83	-0.10%	0	0
23.4.2019	38.31	-0.10%	0	0
16.5.2019	40.47	-0.10%	0	0
19.8.2019	46.74	-0.06%	0	0
14.1.2020	55.15	-0.05%	0	0
11.1.2018	21.13	-0.05%	0	0
10.12.2019	47.23	-0.04%	0	0
14.10.2019	51.03	-0.04%	0	0
15.1.2019	30.16	-0.03%	0	0
25.4.2018	30.43	-0.03%	0	0
8.10.2019	53.71	-0.02%	0	0
25.10.2019	52.25	-0.02%	0	0
21.2.2020	67.82	-0.01%	0	0
3.12.2019	46.27	0.00%	0	0
1.6.2020	60.81	0.00%	0	0
28.2.2020	58.57	0.00%	0	0
2.4.2020	41.96	0.00%	0	0
29.6.2020	65.64	0.00%	0	0
3.10.2019	52.74	0.00%	0	0
10.6.2019	39.94	0.00%	0	0
3.10.2018	33.69	0.00%	0	0
27.12.2018	25.74	0.00%	0	0
24.4.2018	30.44	0.00%	0	0
23.4.2018	30.44	0.00%	0	0
16.5.2018	30.83	0.00%	0	0
21.5.2018	31.21	0.00%	0	0
5.4.2018	25.95	0.00%	0	0
4.4.2018	25.95	0.00%	0	0
3.4.2018	25.95	0.00%	0	0
29.3.2018	25.95	0.00%	0	0
28.3.2018	25.95	0.00%	0	0
27.3.2018	25.95	0.00%	0	0
26.3.2018	25.95	0.00%	0	0
18.4.2018	29.07	0.00%	0	0
17.4.2018	29.07	0.00%	0	0
12.4.2018	27.23	0.00%	0	0
11.4.2018	27.23	0.00%	0	0
10.4.2018	27.23	0.00%	0	0
9.4.2018	27.23	0.00%	0	0
20.3.2018	27.19	0.00%	0	0
15.3.2018	26.06	0.00%	0	0
14.3.2018	26.06	0.00%	0	0
13.3.2018	26.06	0.00%	0	0
28.2.2018	18.46	0.00%	0	0
27.2.2018	18.46	0.00%	0	0
9.3.2018	20.48	0.00%	0	0
6.3.2018	17.66	0.00%	0	0
5.3.2018	17.66	0.00%	0	0
2.3.2018	17.66	0.00%	0	0
17.1.2018	21.57	0.00%	0	0
16.1.2018	21.57	0.00%	0	0
30.1.2018	18.81	0.00%	0	0
25.1.2018	21.07	0.00%	0	0
24.1.2018	21.07	0.00%	0	0
23.1.2018	21.07	0.00%	0	0
22.2.2018	17.82	0.00%	0	0
19.2.2018	17.43	0.00%	0	0
16.2.2018	17.43	0.00%	0	0
6.2.2018	15.92	0.00%	0	0
5.2.2018	15.92	0.00%	0	0
13.2.2018	15.29	0.00%	0	0
12.2.2018	15.29	0.00%	0	0
9.2.2018	15.29	0.00%	0	0
8.2.2018	15.29	0.00%	0	0
8.12.2017	26.85	0.00%	0	0
20.12.2017	28.65	0.00%	0	0
19.12.2017	28.65	0.00%	0	0
18.12.2017	28.65	0.00%	0	0
15.12.2017	28.65	0.00%	0	0
14.12.2017	28.65	0.00%	0	0
3.10.2017	26.55	0.00%	0	0
31.10.2017	31.50	0.00%	0	0
30.8.2017	29.95	0.00%	0	0
13.7.2017	22.95	0.00%	0	0
19.6.2017	28.85	0.00%	0	0
24.5.2017	22.05	0.00%	0	0
29.5.2017	22.10	0.00%	0	0
5.6.2017	23.80	0.00%	0	0
11.5.2017	16.95	0.00%	0	0
18.5.2017	18.45	0.00%	0	0
20.4.2017	16.75	0.00%	0	0
3.3.2017	12.90	0.00%	0	0
13.4.2017	17.85	0.00%	0	0
12.4.2017	17.85	0.00%	0	0
22.12.2016	6.95	0.00%	0	0
8.7.2020	67.20	+0.01%	0	0
3.7.2020	66.47	+0.02%	0	0
24.7.2019	42.21	+0.02%	0	0
14.4.2020	47.73	+0.04%	0	0
12.6.2018	28.49	+0.04%	0	0
29.3.2019	40.68	+0.05%	0	0
20.9.2018	34.32	+0.06%	0	0
30.12.2019	50.26	+0.08%	0	0
15.9.2020	66.41	+0.08%	0	0
13.5.2020	53.90	+0.09%	0	0
21.8.2019	47.00	+0.09%	0	0
25.9.2020	66.54	+0.12%	0	0
6.5.2020	51.53	+0.14%	0	0
23.7.2020	71.27	+0.15%	0	0
27.3.2019	40.74	+0.15%	0	0
30.4.2019	37.21	+0.16%	0	0
1.8.2018	36.80	+0.16%	0	0
23.10.2017	31.40	+0.16%	0	0
7.8.2018	33.91	+0.18%	0	0
6.10.2017	26.45	+0.19%	0	0
6.12.2017	25.95	+0.19%	0	0
5.12.2017	25.90	+0.19%	0	0
27.8.2020	70.27	+0.21%	0	0
10.12.2020	71.52	+0.22%	0	0
27.11.2019	49.70	+0.22%	0	0
19.2.2019	36.60	+0.22%	0	0
25.7.2017	21.95	+0.23%	0	0
4.12.2018	28.87	+0.24%	0	0
28.11.2019	49.82	+0.24%	0	0
16.10.2020	73.88	+0.24%	0	0
22.11.2019	48.20	+0.25%	0	0
4.6.2020	64.08	+0.27%	0	0
19.6.2020	63.57	+0.27%	0	0
10.2.2020	63.41	+0.28%	0	0
3.4.2020	42.08	+0.29%	0	0
7.4.2017	17.55	+0.29%	0	0
8.3.2018	20.48	+0.29%	29 041	1 418
2.5.2017	16.70	+0.30%	0	0
5.5.2017	16.60	+0.30%	0	0
30.9.2020	68.91	+0.31%	0	0
16.9.2020	66.62	+0.32%	0	0
12.6.2020	59.48	+0.32%	0	0
1.9.2017	30.90	+0.32%	0	0
23.8.2017	30.35	+0.33%	0	0
19.1.2018	20.96	+0.34%	0	0
23.2.2018	17.88	+0.34%	0	0
20.2.2018	17.49	+0.34%	0	0
15.12.2020	70.27	+0.34%	0	0
18.8.2020	72.56	+0.35%	0	0
17.8.2020	72.31	+0.35%	0	0
5.2.2019	34.35	+0.35%	0	0
3.11.2020	69.44	+0.36%	0	0
31.8.2018	35.78	+0.36%	0	0
8.1.2019	30.04	+0.37%	0	0
6.10.2020	71.17	+0.39%	0	0
4.12.2017	25.85	+0.39%	0	0
3.2.2020	60.95	+0.40%	0	0
2.4.2019	40.43	+0.40%	0	0
25.4.2019	37.23	+0.43%	0	0
2.6.2020	61.07	+0.43%	0	0
12.7.2018	35.04	+0.43%	0	0
20.6.2018	30.41	+0.43%	0	0
27.2.2020	64.22	+0.44%	0	0
21.11.2019	48.08	+0.44%	0	0
15.1.2020	55.40	+0.45%	0	0
15.4.2019	39.96	+0.45%	0	0
25.5.2017	22.15	+0.45%	0	0
7.7.2017	21.90	+0.46%	0	0
26.7.2019	43.14	+0.47%	0	0
20.8.2019	46.96	+0.47%	0	0
18.10.2017	31.15	+0.48%	0	0
28.8.2017	31.05	+0.49%	0	0
24.8.2017	30.50	+0.49%	0	0
20.2.2019	36.78	+0.49%	0	0
17.10.2018	23.91	+0.50%	0	0
17.1.2017	9.80	+0.51%	0	0
22.1.2018	21.07	+0.52%	0	0
26.6.2018	28.76	+0.52%	0	0
23.8.2019	46.81	+0.52%	0	0
19.10.2020	74.27	+0.53%	0	0
16.4.2020	46.68	+0.54%	0	0
2.10.2018	33.69	+0.54%	0	0
15.3.2019	36.27	+0.55%	0	0
29.8.2019	47.70	+0.55%	0	0
19.3.2020	38.36	+0.55%	0	0
8.12.2020	71.85	+0.55%	0	0
17.6.2020	61.99	+0.55%	0	0
18.5.2018	31.21	+0.55%	0	0
26.9.2017	26.30	+0.57%	0	0
13.10.2020	74.41	+0.58%	0	0
22.11.2018	29.00	+0.59%	0	0
9.1.2019	30.22	+0.60%	0	0
16.7.2020	68.63	+0.60%	0	0
26.4.2017	16.70	+0.60%	0	0
13.9.2019	49.03	+0.64%	0	0
12.9.2019	48.72	+0.64%	0	0
7.5.2020	51.87	+0.66%	0	0
16.10.2017	30.40	+0.66%	0	0
6.9.2017	29.90	+0.67%	0	0
20.3.2017	15.10	+0.67%	0	0
14.8.2020	72.06	+0.67%	0	0
22.10.2018	25.41	+0.67%	0	0
22.9.2020	63.90	+0.68%	0	0
20.3.2020	38.62	+0.68%	9 927	260
17.5.2018	31.04	+0.68%	0	0
18.9.2017	28.70	+0.70%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›