EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	26.06	+27.25%	39 090	1 500
11.1.2017	8.50	+18.88%	0	0
14.3.2017	14.70	+18.55%	0	0
2.1.2017	8.40	+15.86%	0	0
7.3.2018	20.42	+15.63%	0	0
7.6.2017	27.70	+12.60%	0	0
19.5.2017	20.70	+12.20%	0	0
16.11.2018	28.12	+11.85%	0	0
31.3.2017	17.75	+11.64%	0	0
9.2.2017	10.10	+10.99%	0	0
15.5.2017	18.45	+10.15%	0	0
9.7.2018	36.31	+9.90%	0	0
12.1.2017	9.30	+9.41%	0	0
1.3.2017	12.70	+9.01%	0	0
8.2.2017	9.10	+8.98%	0	0
16.1.2017	9.75	+8.94%	0	0
14.2.2018	16.64	+8.83%	0	0
19.4.2018	31.21	+7.36%	0	0
7.9.2017	32.05	+7.19%	0	0
15.6.2018	30.97	+7.13%	0	0
16.12.2016	6.20	+6.90%	30 500	5 000
4.7.2018	33.04	+6.89%	0	0
11.10.2017	29.15	+6.78%	0	0
23.3.2017	15.60	+6.48%	0	0
26.11.2018	29.24	+6.29%	0	0
24.3.2017	16.55	+6.09%	0	0
16.8.2017	28.90	+5.86%	0	0
14.2.2017	11.05	+5.74%	22 600	2 000
13.4.2018	28.77	+5.66%	0	0
22.11.2017	28.10	+5.64%	11 240	400
7.11.2018	26.13	+5.53%	0	0
20.9.2017	29.95	+5.46%	0	0
20.2.2017	11.65	+5.43%	0	0
4.8.2017	24.30	+5.42%	0	0
12.12.2018	28.61	+5.38%	0	0
21.12.2016	6.95	+5.30%	0	0
24.4.2017	17.10	+5.23%	0	0
14.8.2017	26.40	+4.97%	0	0
6.4.2018	27.23	+4.93%	0	0
3.7.2018	30.91	+4.92%	0	0
16.6.2017	28.85	+4.91%	0	0
19.12.2016	6.50	+4.84%	0	0
16.3.2017	15.15	+4.84%	0	0
12.12.2017	29.40	+4.81%	0	0
12.7.2017	22.95	+4.79%	0	0
15.2.2018	17.43	+4.75%	24 716	1 418
14.12.2016	6.65	+4.72%	3 250	500
22.5.2017	21.65	+4.59%	0	0
14.11.2018	27.92	+4.57%	0	0
14.8.2018	34.25	+4.48%	0	0
11.12.2017	28.05	+4.47%	0	0
31.5.2017	23.35	+4.47%	0	0
7.2.2017	8.35	+4.38%	0	0
2.11.2018	24.49	+4.26%	0	0
30.6.2017	22.10	+4.25%	0	0
3.1.2018	20.88	+4.14%	0	0
22.12.2017	20.15	+4.13%	0	0
11.4.2017	17.85	+4.08%	0	0
9.10.2017	27.50	+3.97%	0	0
31.7.2017	22.55	+3.92%	0	0
13.12.2018	29.72	+3.88%	0	0
1.8.2017	23.40	+3.77%	0	0
9.1.2018	22.36	+3.71%	0	0
30.3.2017	15.90	+3.58%	0	0
19.10.2018	25.24	+3.57%	0	0
26.10.2017	30.55	+3.56%	0	0
7.12.2017	26.85	+3.47%	0	0
26.7.2017	22.70	+3.42%	0	0
15.8.2017	27.30	+3.41%	0	0
9.8.2017	25.80	+3.41%	0	0
28.8.2018	36.34	+3.41%	0	0
6.6.2017	24.60	+3.36%	0	0
1.11.2017	32.55	+3.33%	0	0
11.5.2018	30.88	+3.31%	0	0
5.1.2017	7.80	+3.31%	0	0
8.6.2017	28.60	+3.25%	0	0
11.9.2018	36.54	+3.25%	0	0
26.2.2018	18.46	+3.24%	0	0
5.1.2018	21.31	+3.20%	0	0
16.2.2017	11.35	+3.18%	0	0
7.11.2017	35.05	+3.09%	0	0
31.10.2018	23.26	+3.06%	0	0
19.11.2018	28.98	+3.06%	0	0
24.1.2017	10.10	+3.06%	0	0
26.9.2018	34.86	+3.04%	0	0
11.10.2018	24.14	+3.03%	0	0
10.7.2017	22.55	+2.97%	0	0
14.6.2017	28.00	+2.94%	0	0
31.8.2017	30.80	+2.84%	0	0
30.12.2016	7.25	+2.84%	0	0
11.6.2018	28.48	+2.82%	0	0
15.1.2018	21.57	+2.81%	0	0
4.5.2017	16.55	+2.80%	0	0
16.3.2018	26.78	+2.76%	0	0
9.5.2017	17.05	+2.71%	0	0
27.2.2017	11.40	+2.70%	0	0
24.8.2018	35.41	+2.70%	0	0
29.3.2017	15.35	+2.68%	0	0
1.6.2017	23.95	+2.57%	0	0
13.6.2018	29.22	+2.56%	0	0
22.8.2017	30.25	+2.54%	0	0
31.5.2018	29.90	+2.43%	0	0
11.9.2017	32.10	+2.39%	0	0
5.4.2017	17.30	+2.37%	0	0
10.3.2017	12.95	+2.37%	0	0
31.1.2017	8.65	+2.37%	0	0
28.12.2018	26.35	+2.37%	0	0
2.10.2017	26.55	+2.31%	0	0
2.1.2018	20.05	+2.30%	0	0
24.11.2017	27.10	+2.26%	0	0
28.6.2018	29.30	+2.23%	0	0
15.8.2018	35.01	+2.22%	0	0
28.2.2017	11.65	+2.19%	0	0
27.12.2016	7.05	+2.17%	0	0
17.8.2018	34.10	+2.16%	0	0
10.9.2018	35.39	+2.11%	0	0
30.10.2017	31.50	+2.11%	0	0
29.10.2018	23.37	+2.05%	0	0
20.1.2017	10.05	+2.03%	0	0
13.10.2017	30.20	+2.03%	0	0
20.11.2017	27.85	+2.01%	0	0
19.7.2018	36.25	+2.00%	0	0
10.2.2017	10.30	+1.98%	26 000	2 500
17.10.2017	31.00	+1.97%	0	0
4.9.2018	36.09	+1.95%	0	0
6.3.2017	13.15	+1.94%	0	0
18.10.2018	24.37	+1.92%	0	0
29.6.2018	29.86	+1.91%	0	0
29.11.2017	26.65	+1.91%	0	0
17.8.2017	29.45	+1.90%	0	0
21.2.2018	17.82	+1.89%	0	0
7.12.2018	28.02	+1.89%	0	0
27.4.2018	30.95	+1.88%	0	0
23.5.2017	22.05	+1.85%	0	0
2.2.2017	8.30	+1.84%	0	0
27.7.2018	36.63	+1.83%	0	0
6.11.2017	34.00	+1.80%	0	0
27.4.2017	17.00	+1.80%	0	0
30.11.2018	28.42	+1.79%	0	0
21.11.2018	28.83	+1.76%	0	0
8.8.2017	24.95	+1.63%	0	0
24.7.2017	21.90	+1.62%	0	0
8.11.2018	26.55	+1.61%	0	0
23.8.2018	34.48	+1.59%	0	0
2.5.2018	30.74	+1.59%	0	0
2.3.2017	12.90	+1.57%	0	0
20.12.2016	6.60	+1.54%	0	0
12.10.2017	29.60	+1.54%	0	0
1.2.2018	17.81	+1.54%	0	0
19.3.2018	27.19	+1.53%	0	0
30.7.2018	37.19	+1.53%	0	0
27.9.2017	26.70	+1.52%	0	0
20.10.2017	31.35	+1.46%	0	0
13.2.2017	10.45	+1.46%	0	0
30.8.2018	35.65	+1.45%	0	0
13.7.2018	35.52	+1.37%	0	0
3.11.2017	33.40	+1.37%	0	0
18.8.2017	29.85	+1.36%	0	0
16.5.2017	18.70	+1.36%	0	0
19.12.2018	28.53	+1.35%	0	0
5.11.2018	24.82	+1.35%	0	0
3.12.2018	28.80	+1.34%	0	0
25.8.2017	30.90	+1.31%	0	0
23.2.2017	11.60	+1.31%	0	0
20.7.2018	36.72	+1.30%	0	0
21.2.2017	11.80	+1.29%	0	0
22.8.2018	33.94	+1.28%	0	0
2.11.2017	32.95	+1.23%	0	0
17.9.2018	34.82	+1.22%	0	0
7.9.2018	34.66	+1.17%	0	0
8.1.2018	21.56	+1.17%	6 591	300
7.5.2018	31.25	+1.17%	0	0
6.4.2017	17.50	+1.16%	0	0
5.10.2017	26.40	+1.15%	0	0
8.11.2017	35.45	+1.14%	0	0
25.9.2018	33.83	+1.14%	0	0
30.5.2017	22.35	+1.13%	0	0
11.12.2018	27.15	+1.12%	0	0
9.11.2018	26.84	+1.09%	0	0
13.11.2018	26.70	+1.06%	0	0
18.7.2018	35.54	+1.05%	0	0
26.7.2018	35.97	+1.04%	0	0
5.12.2018	29.17	+1.04%	0	0
16.4.2018	29.07	+1.04%	0	0
7.8.2017	24.55	+1.03%	0	0
18.1.2017	9.90	+1.02%	0	0
1.11.2018	23.49	+0.99%	0	0
27.10.2017	30.85	+0.98%	0	0
16.10.2018	23.79	+0.93%	0	0
13.6.2017	27.20	+0.93%	0	0
27.9.2018	35.15	+0.83%	0	0
4.6.2018	29.64	+0.82%	0	0
3.5.2018	30.97	+0.75%	0	0
28.5.2018	30.33	+0.73%	0	0
29.12.2016	7.05	+0.71%	0	0
18.9.2017	28.70	+0.70%	0	0
12.10.2018	24.31	+0.70%	0	0
17.5.2018	31.04	+0.68%	0	0
22.10.2018	25.41	+0.67%	0	0
6.9.2017	29.90	+0.67%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›