EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2024 | 64.43 | +2.84% | 0 | 0 | ||||||||||
10.4.2024 | 62.65 | -2.61% | 0 | 0 | ||||||||||
9.4.2024 | 64.33 | +1.04% | 0 | 0 | ||||||||||
8.4.2024 | 63.67 | +1.74% | 0 | 0 | ||||||||||
5.4.2024 | 62.58 | -2.39% | 0 | 0 | ||||||||||
4.4.2024 | 64.11 | +3.67% | 0 | 0 | ||||||||||
3.4.2024 | 61.84 | -3.30% | 0 | 0 | ||||||||||
2.4.2024 | 63.95 | -1.04% | 0 | 0 | ||||||||||
28.3.2024 | 64.62 | -0.58% | 0 | 0 | ||||||||||
27.3.2024 | 65.00 | +2.27% | 0 | 0 | ||||||||||
26.3.2024 | 63.56 | -0.55% | 0 | 0 | ||||||||||
25.3.2024 | 63.91 | -1.34% | 0 | 0 | ||||||||||
22.3.2024 | 64.78 | +1.54% | 0 | 0 | ||||||||||
21.3.2024 | 63.80 | +1.03% | 0 | 0 | ||||||||||
20.3.2024 | 63.15 | +1.46% | 0 | 0 | ||||||||||
19.3.2024 | 62.24 | -0.89% | 0 | 0 | ||||||||||
18.3.2024 | 62.80 | -1.55% | 0 | 0 | ||||||||||
15.3.2024 | 63.79 | +1.11% | 0 | 0 | ||||||||||
14.3.2024 | 63.09 | -4.03% | 0 | 0 | ||||||||||
13.3.2024 | 65.74 | +1.15% | 0 | 0 | ||||||||||
|