EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2017 | 12.85 | -2.28% | 0 | 0 | ||||||||||
| 3.3.2017 | 12.90 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2017 | 12.90 | +1.57% | 0 | 0 | ||||||||||
| 10.3.2017 | 12.95 | +2.37% | 0 | 0 | ||||||||||
| 6.3.2017 | 13.15 | +1.94% | 0 | 0 | ||||||||||
| 15.3.2017 | 14.45 | -1.70% | 0 | 0 | ||||||||||
| 22.3.2017 | 14.65 | -1.35% | 0 | 0 | ||||||||||
| 14.3.2017 | 14.70 | +18.55% | 0 | 0 | ||||||||||
| 21.3.2017 | 14.85 | -1.66% | 0 | 0 | ||||||||||
| 28.3.2017 | 14.95 | -0.99% | 0 | 0 | ||||||||||
| 17.3.2017 | 15.00 | -0.99% | 0 | 0 | ||||||||||
| 27.3.2017 | 15.10 | -8.76% | 0 | 0 | ||||||||||
| 20.3.2017 | 15.10 | +0.67% | 0 | 0 | ||||||||||
| 16.3.2017 | 15.15 | +4.84% | 0 | 0 | ||||||||||
| 13.2.2018 | 15.29 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2018 | 15.29 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2018 | 15.29 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2018 | 15.29 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2018 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||||
| 29.3.2017 | 15.35 | +2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
