EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2016	12.05	+2.99%	0	0
21.3.2017	6.85	+3.01%	0	0
7.4.2017	4.80	+3.23%	15 450	3 000
27.2.2017	13.25	+3.52%	23 868	1 822
14.2.2017	7.90	+3.95%	12 375	1 500
11.1.2017	11.40	+4.11%	0	0
22.12.2016	11.55	+4.52%	0	0
28.2.2017	13.85	+4.53%	0	0
23.1.2017	12.10	+4.76%	0	0
13.4.2017	7.35	+6.52%	23 250	3 000
26.1.2017	11.20	+6.67%	0	0
17.1.2017	11.95	+7.17%	0	0
18.4.2017	7.90	+7.48%	25 500	3 000
30.1.2017	11.05	+7.80%	0	0
3.4.2017	5.80	+8.41%	0	0
16.1.2017	11.15	+8.78%	0	0
6.2.2017	11.25	+9.22%	0	0
16.2.2017	8.25	+9.27%	0	0
29.12.2016	13.30	+10.37%	0	0
17.3.2017	6.80	+10.57%	0	0
19.12.2016	12.45	+10.67%	0	0
31.1.2017	12.35	+11.76%	0	0
14.12.2016	13.75	+11.79%	0	0
17.2.2017	9.30	+12.73%	11 443	1 133
22.3.2017	7.80	+13.87%	54 000	6 000
4.4.2017	6.80	+17.24%	7 000	1 000
22.2.2017	10.30	+17.71%	14 775	1 500
27.3.2017	6.65	+18.75%	0	0
10.1.2017	10.95	+19.02%	0	0
24.2.2017	12.80	+22.49%	0	0
11.4.2017	5.25	+26.51%	39 000	7 500
12.4.2017	6.90	+31.43%	57 750	10 000
14.3.2017	6.55	+32.32%	0	0
‹‹ First 20    ‹ Previous 60