EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2017 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||||
| 8.2.2017 | 11.10 | +0.91% | 0 | 0 | ||||||||||
| 21.2.2017 | 8.75 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2017 | 5.35 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2017 | 9.35 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2017 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||||
| 27.12.2016 | 11.70 | -1.27% | 0 | 0 | ||||||||||
| 3.2.2017 | 10.30 | -1.44% | 0 | 0 | ||||||||||
| 9.1.2017 | 9.20 | -1.60% | 0 | 0 | ||||||||||
| 18.1.2017 | 11.75 | -1.67% | 0 | 0 | ||||||||||
| 12.1.2017 | 11.20 | -1.75% | 0 | 0 | ||||||||||
| 20.3.2017 | 6.65 | -2.21% | 0 | 0 | ||||||||||
| 7.2.2017 | 11.00 | -2.22% | 0 | 0 | ||||||||||
| 2.2.2017 | 10.45 | -2.34% | 0 | 0 | ||||||||||
| 7.3.2017 | 10.20 | -2.39% | 30 991 | 2 792 | ||||||||||
| 21.12.2016 | 11.05 | -3.07% | 0 | 0 | ||||||||||
| 20.1.2017 | 11.55 | -3.35% | 0 | 0 | ||||||||||
| 21.4.2017 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||||
| 15.2.2017 | 7.55 | -4.43% | 0 | 0 | ||||||||||
| 2.3.2017 | 10.65 | -4.48% | 0 | 0 | ||||||||||
| ||||||||||||||
